Tour v482
SPCX
SPACE EX TECH SPACEX A
$108.28 -0.08%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 101,820
Calls: 51,631 (51%)
Puts: 50,189 (49%)
Prior (07/31) 81,469
Calls: 44,496 (55%)
Puts: 36,973 (45%)
Current vs Prior +24.98%
Calls: +16.04% (Calls)
Puts: +35.75% (Puts)
Prior 7-Day Total 4,874,242
Calls: 2,950,679 (61%)
Puts: 1,923,563 (39%)
Prior 7-Day Average 696,320
Calls: 421,525 (61%)
Puts: 274,794 (39%)
Current vs Prior 7-Day Avg -85.38%
Calls: -87.75%
Puts: -81.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $69.35M
Calls: $31.72M (46%)
Puts: $37.63M (54%)
Prior (07/31) $38.26M
Calls: $13.13M (34%)
Puts: $25.13M (66%)
Current vs Prior +81.26%
Calls: +141.53%
Puts: +49.76%
Prior 7-Day Total $2.68B
Calls: $985.63M (37%)
Puts: $1.69B (63%)
Prior 7-Day Average $382.64M
Calls: $140.80M (37%)
Puts: $241.84M (63%)
Current vs Prior 7-Day Avg -81.88%
Calls: -77.47%
Puts: -84.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.97
Prior (07/31) 0.83
Current vs Prior +16.99%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +33.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:50am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.85% | 20.18%22.72% | 30.89%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.06% | -1.94%-1.12% | -0.66%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.56% | +0.94%-6.93% | -3.41%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.06% | -1.94%-1.12% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 4.16%
Calls: 3.35% | 6.51%
Puts: 2.15% | 1.80%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +70.81% | -12.42%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -57.81% | -5.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 76.506.60$6.551.5%1120.45941
$110.00Aug 2111.1011.30$11.201.8%1590.531.5K
$105.00Aug 710.3010.50$10.401.9%1.9K0.60298
$109.00Aug 1410.2010.40$10.301.9%300.54204
$119.00Aug 75.005.10$5.052.0%3560.37793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1411.6011.70$11.650.9%760.472.5K
$110.00Aug 79.809.90$9.851.0%4920.4912.2K
$117.00Aug 2117.4017.60$17.501.1%--0.55632
$107.00Aug 78.108.20$8.151.2%5910.43851
$114.00Aug 2115.4015.60$15.501.3%480.51634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 719.9020.70$20.303.9%110.842.0K
$91.00Aug 719.2020.00$19.604.1%160.8314
$92.00Aug 718.4019.20$18.804.3%160.814
$90.00Aug 1420.4022.30$21.358.9%100.801.1K
$93.00Aug 717.8018.40$18.103.3%--0.8057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 723.3024.20$23.753.8%--0.75410
$128.00Aug 722.5023.20$22.853.1%10.74191
$127.00Aug 721.7022.40$22.053.2%120.73312
$126.00Aug 720.8021.60$21.203.8%60.72299
$125.00Aug 720.0020.70$20.353.4%180.715.8K

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 43.9K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.2013.90$13.555.2%2.1K0.60224
$112.00Aug 77.207.40$7.302.7%2.0K0.48982
$105.00Aug 710.3010.50$10.401.9%1.9K0.60298
$110.00Aug 78.008.20$8.102.5%1.5K0.512.1K
$120.00Aug 74.704.90$4.804.2%1.5K0.356.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.203.30$3.253.1%4.7K0.2310.6K
$90.00Aug 71.952.00$1.982.5%2.9K0.1514.9K
$105.00Aug 77.107.30$7.202.8%2.9K0.4012.0K
$108.00Aug 1410.4010.60$10.501.9%2.2K0.457.2K
$100.00Aug 74.905.00$4.952.0%2.1K0.3124.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 71.2%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11202.7%107.5%88.6%134745
$124.00Aug 7Sep 11198.0%106.5%85.9%50852
$100.00Aug 7Sep 11189.9%102.8%84.8%113552
$106.00Aug 7Sep 11189.6%102.8%84.5%513100
$107.00Aug 7Sep 11189.5%102.8%84.3%327174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11202.7%107.5%88.6%1412
$127.00Aug 7Sep 11200.5%107.1%87.3%12322
$125.00Aug 7Sep 11198.7%107.1%85.5%186.2K
$106.00Aug 7Sep 11190.0%102.8%84.9%361525
$100.00Aug 7Sep 11189.9%102.8%84.8%2.1K25.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$126.00$127.00Aug 7$0.15$0.85$0.155.67$126.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.15$0.85$0.155.67$87.85
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$88.00$87.00Aug 14$0.20$0.80$0.204.00$87.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$99.00$100.00Aug 7$0.75$0.75$0.253.00$99.75
$90.00$95.00Aug 14$3.65$3.65$1.352.70$93.65
$93.00$95.00Aug 7$1.45$1.45$0.552.64$94.45
$90.00$91.00Aug 7$0.70$0.70$0.302.33$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.90$0.90$0.109.00$128.10
$125.00$124.00Aug 14$0.90$0.90$0.109.00$124.10
$120.00$119.00Aug 21$0.90$0.90$0.109.00$119.10
$124.00$123.00Aug 7$0.85$0.85$0.155.67$123.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.70, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.05187.9%141.1%
$95.00Aug 7Aug 14$1.05188.1%140.8%
$98.00Aug 7Aug 14$1.40189.2%139.4%
$129.00Aug 7Aug 14$1.55202.7%149.8%
$101.00Aug 7Aug 14$1.60188.9%140.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$1.15187.3%141.8%
$88.00Aug 7Aug 14$1.20187.5%141.7%
$90.00Aug 7Aug 14$1.27187.9%141.0%
$89.00Aug 7Aug 14$1.28187.2%141.3%
$91.00Aug 7Aug 14$1.30187.4%141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 16.21% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$9.40$8.15$17.55$89.45$124.5516.21%
$105.00Aug 7$10.40$7.20$17.60$87.40$122.6016.25%
$106.00Aug 7$9.90$7.70$17.60$88.40$123.6016.25%
$104.00Aug 7$10.95$6.70$17.65$86.35$121.6516.30%
$108.00Aug 7$8.95$8.70$17.65$90.35$125.6516.30%
$103.00Aug 7$11.50$6.20$17.70$85.30$120.7016.35%
$109.00Aug 7$8.50$9.30$17.80$91.20$126.8016.44%
$102.00Aug 7$12.05$5.80$17.85$84.15$119.8516.49%
$110.00Aug 7$8.10$9.85$17.95$92.05$127.9516.58%
$101.00Aug 7$12.70$5.40$18.10$82.90$119.1016.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.84% of stock, avg 21.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 7$6.20$7.70$13.90$92.10$128.90
$114.00$106.00Aug 7$6.55$7.70$14.25$91.75$128.25
$115.00$107.00Aug 7$6.20$8.15$14.35$92.65$129.35
$113.00$106.00Aug 7$6.90$7.70$14.60$91.40$127.60
$114.00$107.00Aug 7$6.55$8.15$14.70$92.30$128.70
$115.00$108.00Aug 7$6.20$8.70$14.90$93.10$129.90
$112.00$106.00Aug 7$7.30$7.70$15.00$91.00$127.00
$113.00$107.00Aug 7$6.90$8.15$15.05$91.95$128.05
$114.00$108.00Aug 7$6.55$8.70$15.25$92.75$129.25
$111.00$106.00Aug 7$7.70$7.70$15.40$90.60$126.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 9.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/91Aug 7$0.90$0.109.00$88.10$90.90
88/8992/93Aug 7$0.90$0.109.00$88.10$92.90
93/94101/102Aug 7$0.90$0.109.00$93.10$101.90
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
91/92106/107Aug 14$0.90$0.109.00$91.10$106.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
92/93106/107Aug 14$0.90$0.109.00$92.10$106.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$93.00$95.00$97.00Aug 7$0.10$1.9019.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$101.00$103.00$105.00Aug 14$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.15$1.85
$95.00$90.001:2Sep 4-$3.80$1.20
$95.00$90.001:2Sep 11-$4.40$0.60
$100.00$95.001:2Aug 28-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 13.02%, avg 7.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.100.560.7%13.02%13.69%212
$110.00Sep 11$13.700.551.6%12.65%14.24%46
$109.00Sep 4$13.500.560.7%12.47%13.13%160
$110.00Sep 4$13.100.541.6%12.10%13.69%14102
$112.00Sep 11$13.000.533.4%12.01%15.44%45
$111.00Sep 4$12.700.532.5%11.73%14.24%--32
$109.00Aug 28$12.600.550.7%11.64%12.30%231
$112.00Sep 4$12.300.523.4%11.36%14.79%--360
$110.00Aug 28$12.200.541.6%11.27%12.86%15287
$113.00Sep 4$11.900.514.4%10.99%15.35%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,631
Total Puts 50,189
Put/Call Ratio 0.97
Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 44,496
Total Puts 36,973
Put/Call Ratio 0.83
Net Difference 7,523

Prior 7-Day Put/Call Summary

Total Calls 2,950,679
Total Puts 1,923,563
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All