Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.29 -3.48%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 1,048,158
Calls: 672,659 (64%)
Puts: 375,499 (36%)
Prior (07/30) 632,540
Calls: 416,362 (66%)
Puts: 216,178 (34%)
Current vs Prior +65.71%
Calls: +61.56% (Calls)
Puts: +73.70% (Puts)
Prior 7-Day Total 5,686,633
Calls: 3,487,067 (61%)
Puts: 2,199,566 (39%)
Prior 7-Day Average 812,376
Calls: 498,152 (61%)
Puts: 314,223 (39%)
Current vs Prior 7-Day Avg +29.02%
Calls: +35.03%
Puts: +19.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $439.45M
Calls: $145.88M (33%)
Puts: $293.57M (67%)
Prior (07/30) $278.56M
Calls: $104.27M (37%)
Puts: $174.29M (63%)
Current vs Prior +57.76%
Calls: +39.91%
Puts: +68.43%
Prior 7-Day Total $3.01B
Calls: $1.09B (36%)
Puts: $1.92B (64%)
Prior 7-Day Average $429.62M
Calls: $155.53M (36%)
Puts: $274.09M (64%)
Current vs Prior 7-Day Avg +2.29%
Calls: -6.20%
Puts: +7.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 0.56
Prior (07/30) 0.52
Current vs Prior +7.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 17.27%22.99% | 31.12%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -72.37% | -3.85%-1.53% | -0.24%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -82.88% | -13.11%-6.90% | -3.23%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -72.37% | -3.85%-1.53% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 1.07%
Calls: 7.94% | 1.09%
Puts: 16.13% | 1.05%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +138.89% | -57.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +60.53% | -75.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($293.57M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 711.6011.70$11.650.9%640.63132
$108.00Aug 1410.9011.00$10.950.9%1070.5536
$110.00Aug 1410.1010.20$10.151.0%1.8K0.52614
$107.00Aug 79.609.70$9.651.0%2980.5648
$108.00Aug 79.109.20$9.151.1%1.6K0.54239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.8016.90$16.850.6%5820.646.0K
$118.00Aug 715.3015.40$15.350.7%1500.61612
$117.00Aug 714.6014.70$14.650.7%2320.60976
$116.00Aug 713.9014.00$13.950.7%2130.591.3K
$113.00Aug 1413.7013.80$13.750.7%2580.52922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.600.65$0.637.9%9.5K0.60439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.300.35$0.3215.6%13.3K0.404.0K
$109.00Jul 310.851.00$0.9316.1%10.3K0.712.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%21.0017
$88.00Jul 3119.4022.70$21.0515.7%21.0019
$89.00Jul 3118.0021.70$19.8518.6%--1.0051
$90.00Jul 3117.9018.50$18.203.3%271.00164
$91.00Jul 3116.2018.60$17.4013.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.5019.20$18.853.7%1280.99794
$128.00Jul 3119.6019.80$19.701.0%490.99537
$129.00Jul 3120.5021.30$20.903.8%610.99143
$124.00Jul 3115.5016.10$15.803.8%340.99604
$125.00Jul 3116.5016.80$16.651.8%6510.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 448.2K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%17.4K0.112.0K
$109.00Jul 310.200.25$0.2321.7%14.2K0.29408
$120.00Aug 218.008.20$8.102.5%11.4K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$108.00Jul 310.600.65$0.637.9%9.5K0.60439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.751.85$1.805.6%31.4K0.8914.3K
$115.00Jul 316.507.00$6.757.4%15.3K0.9816.7K
$108.00Jul 310.300.35$0.3215.6%13.3K0.404.0K
$110.00Aug 710.0010.20$10.102.0%13.3K0.4914.5K
$107.00Jul 310.050.10$0.0862.5%12.0K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 368.7%, max 811.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11916.3%100.6%810.9%28164
$87.00Jul 31Aug 141065.3%128.2%730.8%4617
$88.00Jul 31Aug 141016.0%128.0%693.7%4219
$128.00Jul 31Sep 11822.0%105.5%679.1%1.4K5.5K
$129.00Jul 31Sep 4854.7%110.3%675.1%2721.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11917.0%100.6%811.6%1122.5K
$87.00Jul 31Aug 141064.6%128.2%730.6%931.2K
$88.00Jul 31Aug 141015.3%127.9%693.5%84886
$129.00Jul 31Sep 4854.7%110.3%675.1%61165
$89.00Jul 31Aug 14965.1%128.4%651.8%431.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.10$0.90$0.109.00$128.10
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$89.00$88.00Aug 7$0.21$0.79$0.213.76$88.79
$88.00$87.00Aug 14$0.23$0.77$0.233.35$87.77
$108.00$107.00Jul 31$0.24$0.76$0.243.17$107.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.75$4.75$0.2519.00$94.75
$105.00$106.00Jul 31$0.87$0.87$0.136.69$105.87
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$90.00$95.00Aug 28$4.10$4.10$0.904.56$94.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.87$0.87$0.136.69$109.13
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.02, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.601016.0%148.6%
$89.00Jul 31Aug 7$1.20965.8%148.8%
$87.00Jul 31Aug 14$2.151065.3%128.2%
$90.00Jul 31Aug 7$2.15916.3%148.7%
$91.00Jul 31Aug 7$2.15867.9%149.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.471064.6%148.7%
$88.00Jul 31Aug 7$1.641015.3%148.6%
$89.00Jul 31Aug 7$1.85965.1%148.8%
$90.00Jul 31Aug 7$2.05917.0%148.7%
$91.00Jul 31Aug 7$2.30868.6%149.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.88% of stock, avg 21.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.63$0.32$0.95$107.05$108.950.88%
$109.00Jul 31$0.23$0.93$1.16$107.84$110.161.07%
$107.00Jul 31$1.48$0.08$1.56$105.44$108.561.44%
$110.00Jul 31$0.08$1.80$1.88$108.12$111.881.74%
$106.00Jul 31$2.33$0.03$2.36$103.64$108.362.18%
$111.00Jul 31$0.03$2.70$2.73$108.27$113.732.52%
$105.00Jul 31$3.20$0.03$3.23$101.77$108.232.98%
$112.00Jul 31$0.03$3.65$3.68$108.32$115.683.40%
$104.00Jul 31$4.20$0.03$4.23$99.77$108.233.91%
$113.00Jul 31$0.03$4.65$4.68$108.32$117.684.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 20.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$107.00Jul 31$0.08$0.08$0.16$106.84$110.16
$109.00$107.00Jul 31$0.23$0.08$0.31$106.69$109.31
$110.00$108.00Jul 31$0.08$0.32$0.40$107.60$110.40
$109.00$108.00Jul 31$0.23$0.32$0.55$107.45$109.55
$115.00$106.00Aug 7$6.50$7.85$14.35$91.65$129.35
$114.00$106.00Aug 7$6.80$7.85$14.65$91.35$128.65
$115.00$107.00Aug 7$6.50$8.45$14.95$92.05$129.95
$113.00$106.00Aug 7$7.20$7.85$15.05$90.95$128.05
$114.00$107.00Aug 7$6.80$8.45$15.25$91.75$129.25
$112.00$106.00Aug 7$7.55$7.85$15.40$90.60$127.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 19.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.90$0.1019.00$100.10$106.90
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
90/9197/98Aug 7$0.90$0.109.00$90.10$97.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
89/9095/96Aug 14$0.90$0.109.00$89.10$95.90
90/9194/95Aug 14$0.90$0.109.00$90.10$94.90
90/9195/96Aug 14$0.90$0.109.00$90.10$95.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.63$0.37
$109.00$110.001:2Jul 31$0.07$0.93
$108.00$109.001:2Jul 31$0.17$0.83
$107.00$108.001:2Jul 31$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.90$1.10
$110.00$109.001:2Jul 31-$0.06$0.94
$95.00$90.001:2Sep 11-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.21%, avg 7.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.300.560.7%13.21%13.86%10--
$110.00Sep 11$13.900.551.6%12.84%14.41%7--
$109.00Sep 4$13.700.550.7%12.65%13.31%1854
$111.00Sep 11$13.500.542.5%12.47%14.97%4--
$110.00Sep 4$13.300.541.6%12.28%13.86%10025
$112.00Sep 11$13.100.533.4%12.10%15.52%41
$111.00Sep 4$12.900.532.5%11.91%14.41%1127
$109.00Aug 28$12.800.550.7%11.82%12.48%326
$112.00Sep 4$12.500.523.4%11.54%14.97%2360
$110.00Aug 28$12.400.541.6%11.45%13.03%178225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,659
Total Puts 375,499
Put/Call Ratio 0.56
Net Difference 297,160

Prior's Put/Call Breakdown

Total Calls 416,362
Total Puts 216,178
Put/Call Ratio 0.52
Net Difference 200,184

Prior 7-Day Put/Call Summary

Total Calls 3,487,067
Total Puts 2,199,566
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All