Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.06 -3.69%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 1,096,642
Calls: 707,132 (64%)
Puts: 389,510 (36%)
Prior (07/30) 636,721
Calls: 418,567 (66%)
Puts: 218,154 (34%)
Current vs Prior +72.23%
Calls: +68.94% (Calls)
Puts: +78.55% (Puts)
Prior 7-Day Total 5,706,471
Calls: 3,498,367 (61%)
Puts: 2,208,104 (39%)
Prior 7-Day Average 815,210
Calls: 499,766 (61%)
Puts: 315,443 (39%)
Current vs Prior 7-Day Avg +34.52%
Calls: +41.49%
Puts: +23.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $448.80M
Calls: $146.44M (33%)
Puts: $302.36M (67%)
Prior (07/30) $282.27M
Calls: $103.07M (37%)
Puts: $179.20M (63%)
Current vs Prior +59.00%
Calls: +42.07%
Puts: +68.73%
Prior 7-Day Total $3.02B
Calls: $1.09B (36%)
Puts: $1.93B (64%)
Prior 7-Day Average $431.40M
Calls: $155.88M (36%)
Puts: $275.52M (64%)
Current vs Prior 7-Day Avg +4.03%
Calls: -6.05%
Puts: +9.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 0.55
Prior (07/30) 0.52
Current vs Prior +5.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 17.21%22.95% | 31.09%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -71.96% | -4.16%-1.72% | -0.32%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -82.63% | -13.39%-7.07% | -3.31%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -71.96% | -4.16%-1.72% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 2.15%
Calls: 20.00% | 2.22%
Puts: 13.89% | 2.08%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +236.31% | -14.00%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +126.00% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($302.36M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 712.5012.60$12.550.8%600.6621
$103.00Aug 711.4011.50$11.450.9%650.63132
$104.00Aug 710.9011.00$10.950.9%610.617
$105.00Aug 710.4010.50$10.451.0%1860.59230
$106.00Aug 79.9010.00$9.951.0%1010.5733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.9017.00$16.950.6%5840.656.0K
$116.00Aug 714.0014.10$14.050.7%2130.591.3K
$113.00Aug 712.0012.10$12.050.8%7010.541.3K
$110.00Aug 710.1010.20$10.151.0%13.4K0.4914.5K
$118.00Aug 2118.4018.60$18.501.1%560.569.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.60$22.0014.5%21.0017
$88.00Jul 3119.4022.60$21.0015.2%21.0019
$89.00Jul 3118.0021.60$19.8018.2%--1.0051
$90.00Jul 3117.8018.50$18.153.9%271.00164
$91.00Jul 3116.2018.60$17.4013.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.5019.20$18.853.7%1290.99794
$128.00Jul 3119.7020.20$19.952.5%490.99537
$129.00Jul 3120.5021.30$20.903.8%610.99143
$124.00Jul 3115.5016.20$15.854.4%360.99604
$125.00Jul 3116.8017.10$16.951.8%1.2K0.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 451.9K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%18.0K0.102.0K
$109.00Jul 310.150.20$0.1827.8%14.3K0.24408
$120.00Aug 217.908.00$7.951.3%11.4K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$108.00Jul 310.450.55$0.5020.0%9.6K0.53439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.952.10$2.037.4%31.5K0.9014.3K
$115.00Jul 316.807.10$6.954.3%15.3K0.9816.7K
$110.00Aug 710.1010.20$10.151.0%13.4K0.4914.5K
$108.00Jul 310.400.50$0.4522.2%13.4K0.474.0K
$107.00Jul 310.100.15$0.1338.5%12.1K0.195.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 396.8%, max 859.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11958.6%99.9%859.6%28164
$87.00Jul 31Aug 141115.1%128.4%768.3%4617
$128.00Jul 31Sep 11876.4%105.0%734.9%1.4K5.5K
$88.00Jul 31Aug 141062.7%127.7%732.3%4219
$129.00Jul 31Sep 4910.9%110.1%727.0%2721.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11958.6%99.9%859.6%1162.5K
$87.00Jul 31Aug 141115.1%128.4%768.3%931.2K
$88.00Jul 31Aug 141062.7%127.7%732.3%119886
$129.00Jul 31Sep 4910.9%110.1%727.0%61165
$127.00Jul 31Sep 11841.6%104.9%702.1%129804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$88.00$87.00Aug 7$0.19$0.81$0.194.26$87.81
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$88.00$87.00Aug 14$0.20$0.80$0.204.00$87.80
$89.00$88.00Aug 7$0.21$0.79$0.213.76$88.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 24.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.80$4.80$0.2024.00$94.80
$89.00$90.00Aug 7$0.85$0.85$0.155.67$89.85
$90.00$95.00Aug 28$4.20$4.20$0.805.25$94.20
$105.00$106.00Jul 31$0.83$0.83$0.174.88$105.83
$93.00$94.00Jul 31$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$127.00$126.00Aug 14$0.85$0.85$0.155.67$126.15
$123.00$122.00Aug 7$0.80$0.80$0.204.00$122.20
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20
$126.00$125.00Aug 7$0.80$0.80$0.204.00$125.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.96, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.651062.7%147.9%
$89.00Jul 31Aug 7$1.251011.7%148.1%
$90.00Jul 31Aug 7$2.05958.6%147.8%
$91.00Jul 31Aug 7$2.15907.5%148.5%
$92.00Jul 31Aug 7$2.15856.8%148.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.451115.1%148.0%
$88.00Jul 31Aug 7$1.641062.7%147.9%
$89.00Jul 31Aug 7$1.851011.7%148.1%
$90.00Jul 31Aug 7$2.05958.6%147.8%
$91.00Jul 31Aug 7$2.30907.5%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.88% of stock, avg 21.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.50$0.45$0.95$107.05$108.950.88%
$109.00Jul 31$0.18$1.08$1.26$107.74$110.261.17%
$107.00Jul 31$1.20$0.13$1.33$105.67$108.331.23%
$110.00Jul 31$0.08$2.03$2.11$107.89$112.111.95%
$106.00Jul 31$2.17$0.03$2.20$103.80$108.202.04%
$111.00Jul 31$0.03$2.95$2.98$108.02$113.982.76%
$105.00Jul 31$3.00$0.03$3.03$101.97$108.032.80%
$112.00Jul 31$0.03$3.95$3.98$108.02$115.983.68%
$104.00Jul 31$4.15$0.03$4.18$99.82$108.183.87%
$113.00Jul 31$0.03$4.95$4.98$108.02$117.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 20.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$107.00Jul 31$0.08$0.13$0.21$106.79$110.21
$109.00$107.00Jul 31$0.18$0.13$0.31$106.69$109.31
$110.00$108.00Jul 31$0.08$0.45$0.53$107.47$110.53
$109.00$108.00Jul 31$0.18$0.45$0.63$107.37$109.63
$115.00$106.00Aug 7$6.35$7.95$14.30$91.70$129.30
$114.00$106.00Aug 7$6.70$7.95$14.65$91.35$128.65
$115.00$107.00Aug 7$6.35$8.50$14.85$92.15$129.85
$113.00$106.00Aug 7$7.05$7.95$15.00$91.00$128.00
$114.00$107.00Aug 7$6.70$8.50$15.20$91.80$129.20
$112.00$106.00Aug 7$7.40$7.95$15.35$90.65$127.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
90/9197/98Aug 7$0.90$0.109.00$90.10$97.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
87/8889/90Aug 14$0.90$0.109.00$87.10$89.90
87/8891/92Aug 14$0.90$0.109.00$87.10$91.90
87/8895/96Aug 14$0.90$0.109.00$87.10$95.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
91/9294/95Aug 14$0.90$0.109.00$91.10$94.90
92/9394/95Aug 14$0.90$0.109.00$92.10$94.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.50, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.23$0.77
$108.00$109.001:2Jul 31$0.14$0.86
$107.00$108.001:2Jul 31$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.15$1.85
$95.00$90.001:2Sep 4-$3.90$1.10
$110.00$109.001:2Jul 31-$0.13$0.87
$95.00$90.001:2Sep 11-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.05%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.100.550.9%13.05%13.92%10--
$110.00Sep 11$13.700.541.8%12.68%14.47%7--
$109.00Sep 4$13.500.550.9%12.49%13.36%1854
$111.00Sep 11$13.300.532.7%12.31%15.03%4--
$110.00Sep 4$13.100.541.8%12.12%13.92%10025
$112.00Sep 11$12.900.523.6%11.94%15.58%41
$111.00Sep 4$12.700.532.7%11.75%14.47%1127
$109.00Aug 28$12.600.550.9%11.66%12.53%356
$112.00Sep 4$12.300.523.6%11.38%15.03%2360
$110.00Aug 28$12.200.531.8%11.29%13.09%178225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707,132
Total Puts 389,510
Put/Call Ratio 0.55
Net Difference 317,622

Prior's Put/Call Breakdown

Total Calls 418,567
Total Puts 218,154
Put/Call Ratio 0.52
Net Difference 200,413

Prior 7-Day Put/Call Summary

Total Calls 3,498,367
Total Puts 2,208,104
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All