Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.10 -3.65%
(7/31 15:25) ◀
|
Friday, July 31, 2026 (3:30pm)
January 2026
|
▶ (7/31 15:35)
◀ 7/31 15:30 ▶

Option Volume

Detail
ℹ
Current (07/31 3:30pm) 1,033,689
Calls: 665,425 (64%)
Puts: 368,264 (36%)
Prior (07/30) 621,193
Calls: 413,509 (67%)
Puts: 207,684 (33%)
Current vs Prior +66.40%
Calls: +60.92% (Calls)
Puts: +77.32% (Puts)
Prior 7-Day Total 5,669,336
Calls: 3,479,479 (61%)
Puts: 2,189,857 (39%)
Prior 7-Day Average 809,905
Calls: 497,068 (61%)
Puts: 312,836 (39%)
Current vs Prior 7-Day Avg +27.63%
Calls: +33.87%
Puts: +17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:30pm) $430.93M
Calls: $142.20M (33%)
Puts: $288.73M (67%)
Prior (07/30) $273.79M
Calls: $101.13M (37%)
Puts: $172.66M (63%)
Current vs Prior +57.39%
Calls: +40.60%
Puts: +67.23%
Prior 7-Day Total $3.00B
Calls: $1.09B (36%)
Puts: $1.91B (64%)
Prior 7-Day Average $428.99M
Calls: $155.44M (36%)
Puts: $273.55M (64%)
Current vs Prior 7-Day Avg +0.45%
Calls: -8.52%
Puts: +5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:30pm) 0.55
Prior (07/30) 0.50
Current vs Prior +10.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:30pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 17.07%22.85% | 31.08%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -70.73% | -4.96%-2.15% | -0.36%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -81.86% | -14.12%-7.48% | -3.34%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -70.73% | -4.96%-2.15% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 1.61%
Calls: 18.18% | 1.12%
Puts: 9.09% | 2.11%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +170.44% | -35.60%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +81.73% | -62.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($288.73M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 713.1013.20$13.150.8%3550.68390
$105.00Aug 710.3010.40$10.351.0%1840.59230
$108.00Aug 78.909.00$8.951.1%1.5K0.54239
$110.00Aug 78.108.20$8.151.2%2.7K0.511.1K
$112.00Aug 77.307.40$7.351.4%8930.47821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.8016.90$16.850.6%5100.656.0K
$117.00Aug 714.6014.70$14.650.7%2320.61976
$116.00Aug 713.9014.00$13.950.7%2130.591.3K
$113.00Aug 711.9012.00$11.950.8%6930.541.3K
$110.00Aug 710.0010.10$10.051.0%13.2K0.4914.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.60$0.5518.2%8.9K0.55439
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%20.9917
$88.00Jul 3119.4022.70$21.0515.7%20.9919
$89.00Jul 3118.0021.70$19.8518.6%--0.9951
$90.00Jul 3117.6019.10$18.358.2%260.99164
$91.00Jul 3116.2018.60$17.4013.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 315.706.00$5.855.1%7331.002.1K
$115.00Jul 316.807.00$6.902.9%15.3K1.0016.7K
$116.00Jul 317.608.00$7.805.1%5871.002.4K
$117.00Jul 318.309.00$8.658.1%1841.001.7K
$118.00Jul 319.8010.10$9.953.0%4691.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 442.0K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%16.9K0.112.0K
$109.00Jul 310.200.25$0.2321.7%13.7K0.27408
$120.00Aug 217.808.00$7.902.5%11.4K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.902.00$1.955.1%31.0K0.9014.3K
$115.00Jul 316.807.00$6.902.9%15.3K1.0016.7K
$110.00Aug 710.0010.10$10.051.0%13.2K0.4914.5K
$108.00Jul 310.400.50$0.4522.2%13.1K0.454.0K
$107.00Jul 310.100.15$0.1338.5%11.8K0.185.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 339.2%, max 750.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11848.2%99.8%750.2%27164
$87.00Jul 31Aug 14986.1%127.7%672.0%4617
$88.00Jul 31Aug 14940.0%127.5%637.2%4219
$128.00Jul 31Sep 11770.1%105.3%631.5%1.4K5.5K
$129.00Jul 31Sep 4800.5%110.1%627.1%2721.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11848.2%99.8%750.2%1092.5K
$87.00Jul 31Aug 14986.1%127.7%672.0%921.2K
$88.00Jul 31Aug 14940.0%127.5%637.2%80886
$129.00Jul 31Sep 4800.5%110.1%627.1%61165
$127.00Jul 31Sep 11739.4%104.9%605.1%127804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$125.00$126.00Aug 14$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.75$4.75$0.2519.00$94.75
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$90.00$95.00Aug 28$4.10$4.10$0.904.56$94.10
$93.00$94.00Jul 31$0.80$0.80$0.204.00$93.80
$89.00$90.00Aug 7$0.80$0.80$0.204.00$89.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.90$0.90$0.109.00$115.10
$125.00$124.00Aug 14$0.90$0.90$0.109.00$124.10
$110.00$109.00Jul 31$0.85$0.85$0.155.67$109.15
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.92, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.10940.0%147.3%
$89.00Jul 31Aug 7$1.15895.1%147.5%
$90.00Jul 31Aug 7$1.85848.2%146.6%
$87.00Jul 31Aug 14$2.15986.1%127.7%
$91.00Jul 31Aug 7$2.15803.1%147.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.45986.1%147.3%
$88.00Jul 31Aug 7$1.62940.0%147.3%
$89.00Jul 31Aug 7$1.82895.1%147.5%
$90.00Jul 31Aug 7$2.02848.2%146.6%
$91.00Jul 31Aug 7$2.25803.1%147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.93% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.55$0.45$1.00$107.00$109.000.93%
$109.00Jul 31$0.23$1.10$1.33$107.67$110.331.23%
$107.00Jul 31$1.27$0.13$1.40$105.60$108.401.30%
$110.00Jul 31$0.08$1.95$2.03$107.97$112.031.88%
$106.00Jul 31$2.17$0.03$2.20$103.80$108.202.04%
$111.00Jul 31$0.03$2.90$2.93$108.07$113.932.71%
$105.00Jul 31$3.10$0.03$3.13$101.87$108.132.90%
$112.00Jul 31$0.03$3.85$3.88$108.12$115.883.59%
$104.00Jul 31$4.25$0.03$4.28$99.72$108.283.96%
$113.00Jul 31$0.03$4.85$4.88$108.12$117.884.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 20.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$107.00Jul 31$0.08$0.13$0.21$106.79$110.21
$109.00$107.00Jul 31$0.23$0.13$0.36$106.64$109.36
$110.00$108.00Jul 31$0.08$0.45$0.53$107.47$110.53
$109.00$108.00Jul 31$0.23$0.45$0.68$107.32$109.68
$115.00$106.00Aug 7$6.30$7.85$14.15$91.85$129.15
$114.00$106.00Aug 7$6.60$7.85$14.45$91.55$128.45
$115.00$107.00Aug 7$6.30$8.40$14.70$92.30$129.70
$113.00$106.00Aug 7$6.95$7.85$14.80$91.20$127.80
$114.00$107.00Aug 7$6.60$8.40$15.00$92.00$129.00
$112.00$106.00Aug 7$7.35$7.85$15.20$90.80$127.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 9.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/94Aug 14$0.90$0.109.00$89.10$93.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
103/104111/112Sep 11$0.90$0.109.00$103.10$111.90
90/9196/97Aug 7$0.88$0.127.33$90.12$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.37$0.63
$109.00$110.001:2Jul 31$0.07$0.93
$108.00$109.001:2Jul 31$0.09$0.91
$107.00$108.001:2Jul 31$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.85$1.15
$110.00$109.001:2Jul 31-$0.25$0.75
$95.00$90.001:2Sep 11-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.14%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.200.560.8%13.14%13.97%10--
$110.00Sep 11$14.000.551.8%12.95%14.71%6--
$109.00Sep 4$13.500.550.8%12.49%13.32%1854
$111.00Sep 11$13.400.542.7%12.40%15.08%4--
$110.00Sep 4$13.100.541.8%12.12%13.88%10025
$112.00Sep 11$13.000.533.6%12.03%15.63%41
$111.00Sep 4$12.700.532.7%11.75%14.43%1127
$109.00Aug 28$12.600.550.8%11.66%12.49%326
$112.00Sep 4$12.400.523.6%11.47%15.08%2360
$110.00Aug 28$12.200.541.8%11.29%13.04%178225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,425
Total Puts 368,264
Put/Call Ratio 0.55
Net Difference 297,161

Prior's Put/Call Breakdown

Total Calls 413,509
Total Puts 207,684
Put/Call Ratio 0.50
Net Difference 205,825

Prior 7-Day Put/Call Summary

Total Calls 3,479,479
Total Puts 2,189,857
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All