Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.42 -3.37%
(7/31 15:20) ◀
|
Friday, July 31, 2026 (3:25pm)
January 2026
|
▶ (7/31 15:30)
◀ 7/31 15:25 ▶

Option Volume

Detail
ℹ
Current (07/31 3:25pm) 1,028,320
Calls: 661,359 (64%)
Puts: 366,961 (36%)
Prior (07/30) 615,300
Calls: 409,329 (67%)
Puts: 205,971 (33%)
Current vs Prior +67.12%
Calls: +61.57% (Calls)
Puts: +78.16% (Puts)
Prior 7-Day Total 5,644,783
Calls: 3,469,030 (61%)
Puts: 2,175,753 (39%)
Prior 7-Day Average 806,397
Calls: 495,575 (61%)
Puts: 310,821 (39%)
Current vs Prior 7-Day Avg +27.52%
Calls: +33.45%
Puts: +18.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:25pm) $427.03M
Calls: $143.47M (34%)
Puts: $283.56M (66%)
Prior (07/30) $270.20M
Calls: $98.93M (37%)
Puts: $171.27M (63%)
Current vs Prior +58.04%
Calls: +45.01%
Puts: +65.56%
Prior 7-Day Total $3.00B
Calls: $1.08B (36%)
Puts: $1.91B (64%)
Prior 7-Day Average $427.86M
Calls: $154.39M (36%)
Puts: $273.47M (64%)
Current vs Prior 7-Day Avg -0.19%
Calls: -7.08%
Puts: +3.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:25pm) 0.55
Prior (07/30) 0.50
Current vs Prior +10.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:25pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 17.16%22.87% | 31.08%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -72.05% | -4.47%-2.04% | -0.36%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -82.68% | -13.68%-7.38% | -3.34%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -72.05% | -4.47%-2.04% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.30% | 2.15%
Calls: 6.85% | 2.17%
Puts: 11.76% | 2.13%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +84.52% | -14.00%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +24.00% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($283.56M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 79.609.70$9.651.0%2760.5648
$109.00Aug 78.708.80$8.751.1%1.7K0.53104
$111.00Aug 77.908.00$7.951.3%5760.50558
$112.00Aug 77.507.60$7.551.3%8890.48821
$103.00Aug 2114.5014.70$14.601.4%330.6219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3119.5019.70$19.601.0%281.00537
$105.00Aug 149.009.10$9.051.1%7180.402.4K
$117.00Aug 2117.5017.70$17.601.1%700.55588
$116.00Aug 2116.8017.00$16.901.2%1140.54550
$114.00Aug 2816.5016.70$16.601.2%40.50157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.250.30$0.2817.9%13.1K0.33408
$108.00Jul 310.700.75$0.736.8%8.8K0.64439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.300.35$0.3215.6%13.0K0.354.0K
$109.00Jul 310.800.90$0.8511.8%10.1K0.672.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%20.9917
$88.00Jul 3119.4022.70$21.0515.7%20.9919
$89.00Jul 3118.0021.70$19.8518.6%--0.9951
$90.00Jul 3117.6019.10$18.358.2%260.99164
$91.00Jul 3116.2018.60$17.4013.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 315.005.70$5.3513.1%6861.002.1K
$115.00Jul 316.506.70$6.603.0%15.2K1.0016.7K
$116.00Jul 317.507.60$7.551.3%5671.002.4K
$117.00Jul 318.108.70$8.407.1%1811.001.7K
$118.00Jul 319.0010.10$9.5511.5%4281.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 453.3K, top 30.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%16.4K0.122.0K
$109.00Jul 310.250.30$0.2817.9%13.1K0.33408
$120.00Aug 218.008.20$8.102.5%11.3K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.601.75$1.688.9%30.9K0.8814.3K
$115.00Jul 316.506.70$6.603.0%15.2K1.0016.7K
$110.00Aug 79.9010.10$10.002.0%13.2K0.4914.5K
$108.00Jul 310.300.35$0.3215.6%13.0K0.354.0K
$107.00Jul 310.050.10$0.0862.5%11.8K0.125.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 322.0%, max 713.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11815.1%100.2%713.5%27164
$87.00Jul 31Aug 14946.1%128.2%638.1%4617
$130.00Jul 31Sep 11777.3%105.4%637.2%2.1K17.7K
$88.00Jul 31Aug 14902.7%128.0%605.3%4219
$128.00Jul 31Sep 11719.9%105.1%585.2%1.4K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11815.1%100.2%713.5%1092.5K
$87.00Jul 31Aug 14946.3%128.2%638.2%921.2K
$130.00Jul 31Sep 11777.3%105.4%637.3%5213.1K
$88.00Jul 31Aug 14902.8%128.0%605.3%80886
$129.00Jul 31Sep 4748.8%110.1%579.8%61165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$109.00$110.00Jul 31$0.20$0.80$0.204.00$109.20
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$88.00$87.00Aug 14$0.22$0.78$0.223.55$87.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.70$4.70$0.3015.67$94.70
$107.00$108.00Jul 31$0.82$0.82$0.184.56$107.82
$90.00$95.00Aug 28$4.10$4.10$0.904.56$94.10
$93.00$94.00Jul 31$0.80$0.80$0.204.00$93.80
$89.00$90.00Aug 7$0.80$0.80$0.204.00$89.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 21$0.90$0.90$0.109.00$127.10
$125.00$124.00Aug 28$0.90$0.90$0.109.00$124.10
$127.00$126.00Sep 11$0.90$0.90$0.109.00$126.10
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.94, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.10902.7%147.9%
$89.00Jul 31Aug 7$1.15858.2%148.2%
$90.00Jul 31Aug 7$1.85815.1%148.1%
$91.00Jul 31Aug 7$2.05772.4%148.2%
$87.00Jul 31Aug 14$2.15946.1%128.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.42946.3%147.9%
$88.00Jul 31Aug 7$1.60902.8%147.9%
$89.00Jul 31Aug 7$1.80858.4%148.2%
$90.00Jul 31Aug 7$2.00815.1%148.1%
$91.00Jul 31Aug 7$2.22772.4%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.97% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.73$0.32$1.05$106.95$109.050.97%
$109.00Jul 31$0.28$0.85$1.13$107.87$110.131.04%
$107.00Jul 31$1.55$0.08$1.63$105.37$108.631.50%
$110.00Jul 31$0.08$1.68$1.76$108.24$111.761.62%
$106.00Jul 31$2.48$0.03$2.51$103.49$108.512.32%
$111.00Jul 31$0.03$2.60$2.63$108.37$113.632.43%
$105.00Jul 31$3.45$0.03$3.48$101.52$108.483.21%
$112.00Jul 31$0.03$3.60$3.63$108.37$115.633.35%
$113.00Jul 31$0.03$4.40$4.43$108.57$117.434.09%
$104.00Jul 31$4.65$0.03$4.68$99.32$108.684.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.15% of stock, avg 20.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$107.00Jul 31$0.08$0.08$0.16$106.84$110.16
$109.00$107.00Jul 31$0.28$0.08$0.36$106.64$109.36
$110.00$108.00Jul 31$0.08$0.32$0.40$107.60$110.40
$109.00$108.00Jul 31$0.28$0.32$0.60$107.40$109.60
$115.00$106.00Aug 7$6.45$7.80$14.25$91.75$129.25
$114.00$106.00Aug 7$6.80$7.80$14.60$91.40$128.60
$115.00$107.00Aug 7$6.45$8.30$14.75$92.25$129.75
$113.00$106.00Aug 7$7.15$7.80$14.95$91.05$127.95
$114.00$107.00Aug 7$6.80$8.30$15.10$91.90$129.10
$115.00$108.00Aug 7$6.45$8.80$15.25$92.75$130.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/94Aug 7$0.90$0.109.00$88.10$93.90
88/8996/97Aug 7$0.90$0.109.00$88.10$96.90
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
89/9096/97Aug 7$0.90$0.109.00$89.10$96.90
95/9697/98Aug 7$0.90$0.109.00$95.10$97.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
100/102105/107Aug 28$1.80$0.209.00$100.20$106.80
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
106/107109/110Aug 28$0.90$0.109.00$106.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.62$0.38
$107.00$108.001:2Jul 31$0.09$0.91
$109.00$110.001:2Jul 31$0.12$0.88
$108.00$109.001:2Jul 31$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.80$1.20
$95.00$90.001:2Sep 11-$4.30$0.70
$100.00$95.001:2Aug 28-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.28%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.400.560.5%13.28%13.82%10--
$110.00Sep 11$14.000.551.5%12.91%14.37%6--
$109.00Sep 4$13.700.560.5%12.64%13.17%1854
$111.00Sep 11$13.600.542.4%12.54%14.92%4--
$110.00Sep 4$13.300.541.5%12.27%13.72%10025
$112.00Sep 11$13.200.533.3%12.17%15.48%41
$111.00Sep 4$12.900.532.4%11.90%14.28%1127
$109.00Aug 28$12.800.550.5%11.81%12.34%326
$112.00Sep 4$12.500.523.3%11.53%14.83%2360
$110.00Aug 28$12.400.541.5%11.44%12.89%177225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661,359
Total Puts 366,961
Put/Call Ratio 0.55
Net Difference 294,398

Prior's Put/Call Breakdown

Total Calls 409,329
Total Puts 205,971
Put/Call Ratio 0.50
Net Difference 203,358

Prior 7-Day Put/Call Summary

Total Calls 3,469,030
Total Puts 2,175,753
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All