Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.19 -3.57%
(7/31 15:17) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 15:25)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31 3:20pm) 1,016,392
Calls: 657,837 (65%)
Puts: 358,555 (35%)
Prior (07/30) 606,052
Calls: 404,157 (67%)
Puts: 201,895 (33%)
Current vs Prior +67.71%
Calls: +62.77% (Calls)
Puts: +77.59% (Puts)
Prior 7-Day Total 5,617,065
Calls: 3,456,022 (62%)
Puts: 2,161,043 (38%)
Prior 7-Day Average 802,437
Calls: 493,717 (62%)
Puts: 308,720 (38%)
Current vs Prior 7-Day Avg +26.66%
Calls: +33.24%
Puts: +16.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:20pm) $426.52M
Calls: $141.55M (33%)
Puts: $284.97M (67%)
Prior (07/30) $266.56M
Calls: $99.42M (37%)
Puts: $167.14M (63%)
Current vs Prior +60.01%
Calls: +42.38%
Puts: +70.49%
Prior 7-Day Total $2.98B
Calls: $1.07B (36%)
Puts: $1.90B (64%)
Prior 7-Day Average $425.13M
Calls: $153.21M (36%)
Puts: $271.92M (64%)
Current vs Prior 7-Day Avg +0.33%
Calls: -7.61%
Puts: +4.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:20pm) 0.55
Prior (07/30) 0.50
Current vs Prior +9.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -16.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:20pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 17.38%23.11% | 31.24%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -71.10% | -3.24%-1.04% | +0.15%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -82.10% | -12.57%-6.44% | -2.85%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -71.10% | -3.24%-1.04% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 2.12%
Calls: 7.94% | 2.17%
Puts: 10.00% | 2.08%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +77.98% | -15.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +19.60% | -50.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($284.97M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 1410.9011.00$10.950.9%1000.5536
$115.00Aug 219.609.70$9.651.0%1.1K0.474.5K
$102.00Aug 2115.0015.20$15.101.3%10.631
$103.00Aug 2114.5014.70$14.601.4%330.6219
$113.00Aug 77.107.20$7.151.4%1.5K0.46902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 715.4015.50$15.450.6%1460.62612
$112.00Aug 2114.5014.60$14.550.7%1350.49790
$116.00Aug 714.0014.10$14.050.7%2110.591.3K
$115.00Aug 713.3013.40$13.350.7%2.8K0.5710.9K
$108.00Aug 2112.1012.20$12.150.8%4050.44372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.600.65$0.637.9%8.5K0.58439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.400.45$0.4311.6%12.7K0.424.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%20.9917
$88.00Jul 3119.4022.70$21.0515.7%20.9919
$89.00Jul 3118.0021.70$19.8518.6%--0.9951
$90.00Jul 3117.6019.10$18.358.2%260.99164
$91.00Jul 3116.2018.60$17.4013.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 315.705.90$5.803.4%6861.002.1K
$115.00Jul 316.607.20$6.908.7%14.7K1.0016.7K
$116.00Jul 317.608.10$7.856.4%5631.002.4K
$117.00Jul 318.708.90$8.802.3%1771.001.7K
$118.00Jul 319.5010.10$9.806.1%4271.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 433.2K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%16.1K0.112.0K
$109.00Jul 310.200.25$0.2321.7%12.8K0.28408
$120.00Aug 218.008.20$8.102.5%11.3K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.851.95$1.905.3%30.3K0.8914.3K
$115.00Jul 316.607.20$6.908.7%14.7K1.0016.7K
$110.00Aug 710.1010.30$10.202.0%13.2K0.4914.5K
$108.00Jul 310.400.45$0.4311.6%12.7K0.424.0K
$107.00Jul 310.100.15$0.1338.5%11.7K0.175.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 293.5%, max 666.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11770.4%100.5%666.4%27164
$87.00Jul 31Aug 14895.3%129.6%590.7%4617
$88.00Jul 31Aug 14853.7%129.3%560.3%4219
$128.00Jul 31Sep 11693.4%105.8%555.6%1.4K5.5K
$129.00Jul 31Sep 4720.9%111.0%549.3%2711.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11770.4%100.5%666.4%1092.5K
$87.00Jul 31Aug 14895.2%129.6%590.7%921.2K
$88.00Jul 31Aug 14853.5%129.3%560.1%70886
$129.00Jul 31Sep 4720.9%111.0%549.3%61165
$127.00Jul 31Sep 11665.6%105.7%529.7%126804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$127.00$128.00Aug 14$0.15$0.85$0.155.67$127.15
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.20$0.80$0.204.00$87.80
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 7$0.22$0.78$0.223.55$89.78
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77
$88.00$87.00Aug 14$0.23$0.77$0.233.35$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.70$4.70$0.3015.67$94.70
$101.00$102.00Jul 31$0.90$0.90$0.109.00$101.90
$104.00$105.00Jul 31$0.87$0.87$0.136.69$104.87
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$90.00$95.00Aug 28$4.10$4.10$0.904.56$94.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.90$0.90$0.109.00$109.10
$111.00$110.00Jul 31$0.90$0.90$0.109.00$110.10
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.05, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$1.15813.4%150.7%
$88.00Jul 31Aug 7$1.50853.7%150.6%
$90.00Jul 31Aug 7$1.70770.4%151.0%
$91.00Jul 31Aug 7$2.05729.6%150.9%
$87.00Jul 31Aug 14$2.15895.3%129.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.52895.2%150.1%
$88.00Jul 31Aug 7$1.72853.5%150.6%
$89.00Jul 31Aug 7$1.92813.2%150.7%
$90.00Jul 31Aug 7$2.14770.4%151.1%
$91.00Jul 31Aug 7$2.37729.6%150.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.98% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.63$0.43$1.06$106.94$109.060.98%
$109.00Jul 31$0.23$1.00$1.23$107.77$110.231.14%
$107.00Jul 31$1.40$0.13$1.53$105.47$108.531.41%
$110.00Jul 31$0.08$1.90$1.98$108.02$111.981.83%
$106.00Jul 31$2.33$0.08$2.41$103.59$108.412.23%
$111.00Jul 31$0.03$2.80$2.83$108.17$113.832.62%
$105.00Jul 31$3.18$0.03$3.21$101.79$108.212.97%
$112.00Jul 31$0.03$3.80$3.83$108.17$115.833.54%
$104.00Jul 31$4.05$0.03$4.08$99.92$108.083.77%
$113.00Jul 31$0.03$4.80$4.83$108.17$117.834.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 20.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Jul 31$0.08$0.08$0.16$105.84$110.16
$110.00$107.00Jul 31$0.08$0.13$0.21$106.79$110.21
$109.00$106.00Jul 31$0.23$0.08$0.31$105.69$109.31
$109.00$107.00Jul 31$0.23$0.13$0.36$106.64$109.36
$110.00$108.00Jul 31$0.08$0.43$0.51$107.49$110.51
$109.00$108.00Jul 31$0.23$0.43$0.66$107.34$109.66
$115.00$106.00Aug 7$6.45$8.00$14.45$91.55$129.45
$114.00$106.00Aug 7$6.80$8.00$14.80$91.20$128.80
$115.00$107.00Aug 7$6.45$8.50$14.95$92.05$129.95
$113.00$106.00Aug 7$7.15$8.00$15.15$90.85$128.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8895/96Aug 7$0.90$0.109.00$87.10$95.90
87/8896/97Aug 7$0.90$0.109.00$87.10$96.90
88/8995/96Aug 7$0.90$0.109.00$88.10$95.90
88/8996/97Aug 7$0.90$0.109.00$88.10$96.90
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
100/102105/107Aug 28$1.80$0.209.00$100.20$106.80
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
105/106109/110Aug 28$0.90$0.109.00$105.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.60, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.47$0.53
$109.00$110.001:2Jul 31$0.07$0.93
$107.00$108.001:2Jul 31$0.14$0.86
$108.00$109.001:2Jul 31$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.60$2.40
$95.00$90.001:2Aug 28-$3.30$1.70
$95.00$90.001:2Sep 4-$3.90$1.10
$110.00$109.001:2Jul 31-$0.10$0.90
$95.00$90.001:2Sep 11-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 13.22%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.300.560.8%13.22%13.97%4--
$110.00Sep 11$14.000.551.7%12.94%14.61%6--
$109.00Sep 4$13.700.550.8%12.66%13.41%1754
$111.00Sep 11$13.500.542.6%12.48%15.08%4--
$110.00Sep 4$13.300.541.7%12.29%13.97%10025
$112.00Sep 11$13.100.533.5%12.11%15.63%41
$111.00Sep 4$12.900.532.6%11.92%14.52%1127
$109.00Aug 28$12.800.550.8%11.83%12.58%326
$112.00Sep 4$12.500.523.5%11.55%15.08%2360
$110.00Aug 28$12.400.541.7%11.46%13.13%177225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,837
Total Puts 358,555
Put/Call Ratio 0.55
Net Difference 299,282

Prior's Put/Call Breakdown

Total Calls 404,157
Total Puts 201,895
Put/Call Ratio 0.50
Net Difference 202,262

Prior 7-Day Put/Call Summary

Total Calls 3,456,022
Total Puts 2,161,043
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All