Tour v477
SPCX
SPACE EX TECH SPACEX A
$107.99 -3.76%
(7/31 15:15) ◀
|
Friday, July 31, 2026 (3:17pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,009,661
Calls: 654,757 (65%)
Puts: 354,904 (35%)
Prior (07/30) 685,608
Calls: 456,015 (67%)
Puts: 229,593 (33%)
Current vs Prior +47.27%
Calls: +43.58% (Calls)
Puts: +54.58% (Puts)
Prior 7-Day Total 5,285,599
Calls: 3,062,315 (58%)
Puts: 2,223,284 (42%)
Prior 7-Day Average 755,085
Calls: 437,473 (58%)
Puts: 317,612 (42%)
Current vs Prior 7-Day Avg +33.71%
Calls: +49.67%
Puts: +11.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $424.10M
Calls: $138.95M (33%)
Puts: $285.15M (67%)
Prior (07/30) $295.60M
Calls: $110.95M (38%)
Puts: $184.65M (62%)
Current vs Prior +43.47%
Calls: +25.25%
Puts: +54.42%
Prior 7-Day Total $3.12B
Calls: $1.14B (37%)
Puts: $1.98B (63%)
Prior 7-Day Average $446.32M
Calls: $163.28M (37%)
Puts: $283.04M (63%)
Current vs Prior 7-Day Avg -4.98%
Calls: -14.90%
Puts: +0.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 0.50
Current vs Prior +7.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 3,586,776
Calls: 1,950,878 (54%)
Puts: 1,635,898 (46%)
Current vs Prior +18.68%
Prior 7-Day Total 23,384,466
Calls: 11,884,314 (51%)
Puts: 11,500,152 (49%)
Prior 7-Day Average 3,340,638
Calls: 1,697,759 (51%)
Puts: 1,642,878 (49%)
Current vs Prior 7-Day Avg +27.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 17.32%23.06% | 31.25%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -69.81% | -3.58%-1.26% | +0.19%
Prior 7-Day Avg 7.74% | 17.51%24.53% | 31.91%
Current vs 7-Day Avg -79.67% | -1.13%-6.00% | -2.06%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -69.81% | -3.58%-1.26% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.85% | 1.07%
Calls: 4.27% | 1.05%
Puts: 9.43% | 1.09%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +35.91% | -57.20%
Prior 7-Day Avg 6.54% | 3.84%
Calls: 6.79% | 4.43%
Puts: 6.28% | 3.26%
Current vs 7-Day Avg +4.79% | -72.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($285.15M). Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 712.6012.70$12.650.8%600.6621
$103.00Aug 711.5011.60$11.550.9%630.63132
$107.00Aug 79.509.60$9.551.0%2760.5648
$115.00Aug 219.509.60$9.551.0%1.1K0.474.5K
$112.00Aug 149.209.30$9.251.1%2440.49239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 712.8012.90$12.850.8%2980.56874
$111.00Aug 1412.7012.80$12.750.8%1.6K0.491.5K
$110.00Aug 1412.1012.20$12.150.8%6320.482.3K
$112.00Aug 711.5011.60$11.550.9%5330.532.0K
$106.00Aug 2111.1011.20$11.150.9%2330.42205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.55$0.539.4%8.3K0.50439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.55$0.539.4%12.6K0.504.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%20.9917
$88.00Jul 3119.4022.70$21.0515.7%20.9919
$89.00Jul 3118.0021.70$19.8518.6%--0.9951
$90.00Jul 3117.6019.10$18.358.2%260.99164
$91.00Jul 3116.2018.60$17.4013.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 314.805.10$4.956.1%1.7K1.003.6K
$114.00Jul 315.806.10$5.955.0%6821.002.1K
$115.00Jul 316.907.20$7.054.3%14.7K1.0016.7K
$116.00Jul 317.908.20$8.053.7%5611.002.4K
$117.00Jul 318.609.20$8.906.7%1751.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 428.5K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%16.1K0.102.0K
$109.00Jul 310.150.20$0.1827.8%12.7K0.23408
$120.00Aug 217.908.10$8.002.5%11.3K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.052.20$2.137.0%29.4K0.9014.3K
$115.00Jul 316.907.20$7.054.3%14.7K1.0016.7K
$110.00Aug 710.3010.40$10.351.0%13.1K0.4914.5K
$108.00Jul 310.500.55$0.539.4%12.6K0.504.0K
$107.00Jul 310.150.20$0.1827.8%11.7K0.235.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 287.3%, max 647.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11748.7%100.2%647.2%27164
$87.00Jul 31Aug 14871.3%129.9%570.5%4617
$128.00Jul 31Sep 11689.2%105.5%553.6%1.4K5.5K
$129.00Jul 31Sep 4716.2%110.7%547.2%2691.3K
$88.00Jul 31Aug 14830.2%129.6%540.7%4219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11748.7%100.2%647.2%1092.5K
$87.00Jul 31Aug 14871.3%129.9%570.5%921.2K
$129.00Jul 31Sep 4716.2%110.7%547.2%61165
$88.00Jul 31Aug 14830.2%129.6%540.7%70886
$127.00Jul 31Sep 11661.9%105.4%528.0%126804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 5.67, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$91.00$90.00Aug 7$0.19$0.81$0.194.26$90.81
$89.00$88.00Aug 7$0.22$0.78$0.223.55$88.78
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78
$90.00$89.00Aug 7$0.23$0.77$0.233.35$89.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.80$4.80$0.2024.00$94.80
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$90.00$95.00Aug 28$4.20$4.20$0.805.25$94.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$119.00$118.00Aug 7$0.90$0.90$0.109.00$118.10
$124.00$123.00Aug 14$0.90$0.90$0.109.00$123.10
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.05, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$1.15789.9%151.3%
$88.00Jul 31Aug 7$1.50830.2%150.5%
$90.00Jul 31Aug 7$2.05748.7%151.5%
$91.00Jul 31Aug 7$2.05708.7%150.7%
$87.00Jul 31Aug 14$2.15871.3%129.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.57871.3%151.6%
$88.00Jul 31Aug 7$1.75830.2%150.5%
$89.00Jul 31Aug 7$1.97789.9%151.3%
$90.00Jul 31Aug 7$2.20748.7%151.5%
$91.00Jul 31Aug 7$2.39708.7%150.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.98% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.53$0.53$1.06$106.94$109.060.98%
$107.00Jul 31$1.17$0.18$1.35$105.65$108.351.25%
$109.00Jul 31$0.18$1.18$1.36$107.64$110.361.26%
$106.00Jul 31$2.10$0.08$2.18$103.82$108.182.02%
$110.00Jul 31$0.08$2.13$2.21$107.79$112.212.05%
$111.00Jul 31$0.03$3.05$3.08$107.92$114.082.85%
$105.00Jul 31$3.15$0.03$3.18$101.82$108.182.94%
$104.00Jul 31$4.00$0.03$4.03$99.97$108.033.73%
$112.00Jul 31$0.03$4.00$4.03$107.97$116.033.73%
$113.00Jul 31$0.03$4.95$4.98$108.02$117.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 20.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Jul 31$0.08$0.08$0.16$105.84$110.16
$109.00$106.00Jul 31$0.18$0.08$0.26$105.74$109.26
$110.00$107.00Jul 31$0.08$0.18$0.26$106.74$110.26
$109.00$107.00Jul 31$0.18$0.18$0.36$106.64$109.36
$110.00$108.00Jul 31$0.08$0.53$0.61$107.39$110.61
$109.00$108.00Jul 31$0.18$0.53$0.71$107.29$109.71
$115.00$106.00Aug 7$6.45$8.10$14.55$91.45$129.55
$114.00$106.00Aug 7$6.75$8.10$14.85$91.15$128.85
$115.00$107.00Aug 7$6.45$8.65$15.10$91.90$130.10
$113.00$106.00Aug 7$7.10$8.10$15.20$90.80$128.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/111Aug 28$0.90$0.109.00$106.10$110.90
108/109110/111Aug 28$0.90$0.109.00$108.10$110.90
102/103108/109Sep 4$0.90$0.109.00$102.10$108.90
104/105108/109Sep 4$0.90$0.109.00$104.10$108.90
102/103111/112Sep 11$0.90$0.109.00$102.10$111.90
103/104111/112Sep 11$0.90$0.109.00$103.10$111.90
107/108111/112Sep 11$0.90$0.109.00$107.10$111.90
108/109111/112Sep 11$0.90$0.109.00$108.10$111.90
90/9196/97Aug 7$0.89$0.118.09$90.11$96.89
87/8896/97Aug 7$0.88$0.127.33$87.12$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.15$4.8532.33
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.60, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.24$0.76
$107.00$108.001:2Jul 31$0.11$0.89
$108.00$109.001:2Jul 31$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.60$2.40
$95.00$90.001:2Aug 28-$3.25$1.75
$95.00$90.001:2Sep 4-$3.85$1.15
$110.00$109.001:2Jul 31-$0.23$0.77
$95.00$90.001:2Sep 11-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.52%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$14.600.560.0%13.52%13.53%1141
$109.00Sep 11$14.200.550.9%13.15%14.08%4--
$108.00Sep 4$14.000.560.0%12.96%12.97%1416
$110.00Sep 11$14.000.551.9%12.96%14.83%6--
$109.00Sep 4$13.600.550.9%12.59%13.53%1754
$111.00Sep 11$13.400.532.8%12.41%15.20%4--
$110.00Sep 4$13.200.541.9%12.22%14.08%10025
$108.00Aug 28$13.100.560.0%12.13%12.14%4316
$112.00Sep 11$13.000.523.7%12.04%15.75%41
$111.00Sep 4$12.800.532.8%11.85%14.64%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654,757
Total Puts 354,904
Put/Call Ratio 0.54
Net Difference 299,853

Prior's Put/Call Breakdown

Total Calls 456,015
Total Puts 229,593
Put/Call Ratio 0.50
Net Difference 226,422

Prior 7-Day Put/Call Summary

Total Calls 3,062,315
Total Puts 2,223,284
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All