Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.19 -3.57%
(7/31 14:50) ◀
|
Friday, July 31, 2026 (2:55pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:55 ▶

Option Volume

Detail
ℹ
Current (07/31 2:55pm) 972,271
Calls: 636,627 (65%)
Puts: 335,644 (35%)
Prior (07/30) 539,388
Calls: 345,815 (64%)
Puts: 193,573 (36%)
Current vs Prior +80.25%
Calls: +84.09% (Calls)
Puts: +73.39% (Puts)
Prior 7-Day Total 5,538,256
Calls: 3,426,044 (62%)
Puts: 2,112,212 (38%)
Prior 7-Day Average 791,179
Calls: 489,434 (62%)
Puts: 301,744 (38%)
Current vs Prior 7-Day Avg +22.89%
Calls: +30.07%
Puts: +11.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:55pm) $386.53M
Calls: $131.51M (34%)
Puts: $255.03M (66%)
Prior (07/30) $245.01M
Calls: $90.84M (37%)
Puts: $154.17M (63%)
Current vs Prior +57.77%
Calls: +44.77%
Puts: +65.42%
Prior 7-Day Total $2.90B
Calls: $1.06B (37%)
Puts: $1.84B (63%)
Prior 7-Day Average $414.03M
Calls: $151.84M (37%)
Puts: $262.19M (63%)
Current vs Prior 7-Day Avg -6.64%
Calls: -13.39%
Puts: -2.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:55pm) 0.53
Prior (07/30) 0.56
Current vs Prior -5.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -17.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:55pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 16.96%22.65% | 30.92%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -68.80% | -5.56%-3.02% | -0.89%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -80.67% | -14.66%-8.31% | -3.86%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -68.80% | -5.56%-3.02% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.62% | 1.62%
Calls: 7.35% | 1.12%
Puts: 13.89% | 2.13%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +110.71% | -35.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +41.60% | -62.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($255.03M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 712.0012.10$12.050.8%170.653
$107.00Aug 79.409.50$9.451.1%2350.5648
$108.00Aug 78.909.00$8.951.1%1.4K0.54239
$109.00Aug 78.508.60$8.551.2%1.6K0.53104
$114.00Aug 148.308.40$8.351.2%880.4686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1411.7011.80$11.750.9%6160.482.3K
$107.00Aug 1410.0010.10$10.051.0%3910.43369
$108.00Aug 78.808.90$8.851.1%1.9K0.46828
$116.00Aug 2116.8017.00$16.901.2%1120.54550
$120.00Aug 716.6016.80$16.701.2%4400.656.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.250.30$0.2817.9%11.7K0.30408
$108.00Jul 310.650.70$0.687.4%7.1K0.56439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.450.50$0.4810.4%11.6K0.444.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%21.0017
$88.00Jul 3119.4022.70$21.0515.7%21.0019
$89.00Jul 3118.1021.70$19.9018.1%--1.0051
$90.00Jul 3117.0019.10$18.0511.6%251.00164
$91.00Jul 3116.4018.60$17.5012.6%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.6018.90$18.751.6%780.99794
$128.00Jul 3119.5020.30$19.904.0%180.99537
$129.00Jul 3120.5021.20$20.853.4%340.99143
$125.00Jul 3116.6016.90$16.751.8%3560.994.5K
$126.00Jul 3117.3018.20$17.755.1%330.99434

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 407.2K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.15$0.1338.5%14.8K0.152.0K
$109.00Jul 310.250.30$0.2817.9%11.7K0.30408
$120.00Aug 217.707.90$7.802.6%11.2K0.416.4K
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.852.00$1.937.8%27.6K0.8514.3K
$115.00Jul 316.607.00$6.805.9%14.6K0.9816.7K
$110.00Aug 79.9010.10$10.002.0%12.4K0.4914.5K
$108.00Jul 310.450.50$0.4810.4%11.6K0.444.0K
$90.00Aug 214.104.30$4.204.8%11.1K0.2114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 232.4%, max 538.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11638.2%100.0%538.4%26164
$87.00Jul 31Aug 14741.7%127.8%480.4%4617
$128.00Jul 31Sep 11575.5%104.1%453.1%1.4K5.5K
$88.00Jul 31Aug 14707.2%128.0%452.4%4219
$129.00Jul 31Sep 4598.3%108.9%449.7%2691.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11638.2%100.0%538.4%1062.5K
$87.00Jul 31Aug 14741.7%127.8%480.4%921.2K
$88.00Jul 31Aug 14707.2%128.0%452.4%69886
$129.00Jul 31Sep 4598.3%108.9%449.7%34165
$127.00Jul 31Sep 11552.5%104.4%429.4%78804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$124.00$125.00Aug 7$0.15$0.85$0.155.67$124.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$88.00$87.00Aug 7$0.20$0.80$0.204.00$87.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.25$0.75$0.253.00$91.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.87$0.87$0.136.69$105.87
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$90.00$95.00Aug 28$4.25$4.25$0.755.67$94.25
$90.00$95.00Sep 11$4.25$4.25$0.755.67$94.25
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 7$0.90$0.90$0.109.00$123.10
$128.00$127.00Aug 21$0.90$0.90$0.109.00$127.10
$110.00$109.00Jul 31$0.85$0.85$0.155.67$109.15
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.89, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.35707.2%148.9%
$92.00Jul 31Aug 7$1.70570.9%148.4%
$91.00Jul 31Aug 7$1.80604.4%148.2%
$89.00Jul 31Aug 7$1.90672.3%148.4%
$90.00Jul 31Aug 7$2.05638.2%148.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.47741.7%148.3%
$88.00Jul 31Aug 7$1.67707.2%148.9%
$89.00Jul 31Aug 7$1.85672.3%148.4%
$90.00Jul 31Aug 7$2.05638.2%148.2%
$91.00Jul 31Aug 7$2.27604.4%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.07% of stock, avg 21.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.68$0.48$1.16$106.84$109.161.07%
$109.00Jul 31$0.28$1.08$1.36$107.64$110.361.26%
$107.00Jul 31$1.40$0.18$1.58$105.42$108.581.46%
$110.00Jul 31$0.13$1.93$2.06$107.94$112.061.90%
$106.00Jul 31$2.33$0.08$2.41$103.59$108.412.23%
$111.00Jul 31$0.08$2.83$2.91$108.09$113.912.69%
$105.00Jul 31$3.20$0.03$3.23$101.77$108.232.99%
$112.00Jul 31$0.03$3.75$3.78$108.22$115.783.49%
$104.00Jul 31$4.15$0.03$4.18$99.82$108.183.86%
$113.00Jul 31$0.03$4.75$4.78$108.22$117.784.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.15% of stock, avg 19.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.08$0.08$0.16$105.84$111.16
$110.00$106.00Jul 31$0.13$0.08$0.21$105.79$110.21
$111.00$107.00Jul 31$0.08$0.18$0.26$106.74$111.26
$110.00$107.00Jul 31$0.13$0.18$0.31$106.69$110.31
$109.00$106.00Jul 31$0.28$0.08$0.36$105.64$109.36
$109.00$107.00Jul 31$0.28$0.18$0.46$106.54$109.46
$111.00$108.00Jul 31$0.08$0.48$0.56$107.44$111.56
$110.00$108.00Jul 31$0.13$0.48$0.61$107.39$110.61
$109.00$108.00Jul 31$0.28$0.48$0.76$107.24$109.76
$115.00$106.00Aug 7$6.25$7.80$14.05$91.95$129.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8896/97Aug 7$0.90$0.109.00$87.10$96.90
89/9096/97Aug 7$0.90$0.109.00$89.10$96.90
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
99/100104/105Aug 21$0.90$0.109.00$99.10$104.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
102/103104/105Aug 21$0.90$0.109.00$102.10$104.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.05$4.9599.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.60, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.47$0.53
$108.00$109.001:2Jul 31$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.60$2.40
$95.00$90.001:2Aug 28-$3.15$1.85
$95.00$90.001:2Sep 4-$3.95$1.05
$110.00$109.001:2Jul 31-$0.23$0.77
$95.00$90.001:2Sep 11-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.03%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.100.550.8%13.03%13.78%1--
$110.00Sep 11$13.700.541.7%12.66%14.34%6--
$109.00Sep 4$13.500.550.8%12.48%13.23%1554
$111.00Sep 11$13.300.532.6%12.29%14.89%4--
$110.00Sep 4$13.100.541.7%12.11%13.78%9125
$112.00Sep 11$12.900.523.5%11.92%15.45%41
$111.00Sep 4$12.700.532.6%11.74%14.34%1127
$109.00Aug 28$12.600.550.8%11.65%12.39%326
$112.00Sep 4$12.300.523.5%11.37%14.89%2360
$110.00Aug 28$12.200.541.7%11.28%12.95%176225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,627
Total Puts 335,644
Put/Call Ratio 0.53
Net Difference 300,983

Prior's Put/Call Breakdown

Total Calls 345,815
Total Puts 193,573
Put/Call Ratio 0.56
Net Difference 152,242

Prior 7-Day Put/Call Summary

Total Calls 3,426,044
Total Puts 2,112,212
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All