Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.12 -3.64%
(7/31 14:45) ◀
|
Friday, July 31, 2026 (2:50pm)
January 2026
|
▶ (7/31 14:55)
◀ 7/31 14:50 ▶

Option Volume

Detail
ℹ
Current (07/31 2:50pm) 967,059
Calls: 634,470 (66%)
Puts: 332,589 (34%)
Prior (07/30) 535,382
Calls: 343,117 (64%)
Puts: 192,265 (36%)
Current vs Prior +80.63%
Calls: +84.91% (Calls)
Puts: +72.98% (Puts)
Prior 7-Day Total 5,509,717
Calls: 3,417,103 (62%)
Puts: 2,092,614 (38%)
Prior 7-Day Average 787,102
Calls: 488,157 (62%)
Puts: 298,944 (38%)
Current vs Prior 7-Day Avg +22.86%
Calls: +29.97%
Puts: +11.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:50pm) $384.96M
Calls: $130.77M (34%)
Puts: $254.19M (66%)
Prior (07/30) $243.79M
Calls: $90.74M (37%)
Puts: $153.06M (63%)
Current vs Prior +57.90%
Calls: +44.12%
Puts: +66.08%
Prior 7-Day Total $2.87B
Calls: $1.06B (37%)
Puts: $1.81B (63%)
Prior 7-Day Average $410.50M
Calls: $151.44M (37%)
Puts: $259.06M (63%)
Current vs Prior 7-Day Avg -6.22%
Calls: -13.65%
Puts: -1.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:50pm) 0.52
Prior (07/30) 0.56
Current vs Prior -6.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:50pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.74% | 17.11%22.84% | 31.08%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -66.65% | -4.72%-2.17% | -0.38%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -79.34% | -13.91%-7.50% | -3.36%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -66.65% | -4.72%-2.17% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 2.17%
Calls: 7.35% | 2.22%
Puts: 16.67% | 2.11%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +138.29% | -13.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +60.13% | -49.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($254.19M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 79.409.50$9.451.1%2350.5648
$109.00Aug 78.508.60$8.551.2%1.6K0.52104
$118.00Aug 218.408.50$8.451.2%2470.439.0K
$110.00Aug 78.108.20$8.151.2%2.5K0.511.1K
$115.00Aug 148.008.10$8.051.2%2740.45697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 78.909.00$8.951.1%1.9K0.46828
$120.00Aug 716.7016.90$16.801.2%4200.656.0K
$103.00Aug 148.108.20$8.151.2%3420.3882
$118.00Aug 715.2015.40$15.301.3%1310.62612
$110.00Sep 415.0015.20$15.101.3%830.46201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.250.30$0.2817.9%11.6K0.29408
$108.00Jul 310.650.70$0.687.4%7.0K0.54439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.60$0.5518.2%11.4K0.464.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%20.9917
$88.00Jul 3119.4022.70$21.0515.7%20.9919
$89.00Jul 3118.1021.70$19.9018.1%--0.9951
$90.00Jul 3117.0019.10$18.0511.6%250.99164
$91.00Jul 3116.4018.60$17.5012.6%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 315.806.00$5.903.4%5851.002.1K
$115.00Jul 316.807.20$7.005.7%14.6K1.0016.7K
$116.00Jul 317.808.10$7.953.8%4401.002.4K
$117.00Jul 318.809.10$8.953.4%1711.001.7K
$118.00Jul 319.6010.20$9.906.1%4141.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 403.9K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.15$0.1338.5%14.8K0.142.0K
$109.00Jul 310.250.30$0.2817.9%11.6K0.29408
$120.00Aug 217.808.00$7.902.5%11.2K0.416.4K
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.902.05$1.987.6%27.6K0.8614.3K
$115.00Jul 316.807.20$7.005.7%14.6K1.0016.7K
$110.00Aug 710.0010.20$10.102.0%12.1K0.4914.5K
$108.00Jul 310.500.60$0.5518.2%11.4K0.464.0K
$90.00Aug 214.204.30$4.252.4%11.1K0.2114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 221.0%, max 514.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11616.5%100.3%514.7%26164
$87.00Jul 31Aug 14716.8%128.9%456.1%4617
$128.00Jul 31Sep 11561.0%104.6%436.5%1.4K5.5K
$129.00Jul 31Sep 4583.1%109.7%431.7%2691.3K
$88.00Jul 31Aug 14683.3%128.6%431.3%4219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11616.5%100.3%514.7%1052.5K
$87.00Jul 31Aug 14716.8%128.9%456.0%921.2K
$129.00Jul 31Sep 4583.1%109.7%431.7%34165
$88.00Jul 31Aug 14683.3%128.6%431.2%69886
$127.00Jul 31Sep 11538.7%104.5%415.4%76804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$127.00$128.00Aug 14$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 14$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.15$0.85$0.155.67$87.85
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$88.00$87.00Aug 14$0.22$0.78$0.223.55$87.78
$90.00$89.00Aug 7$0.23$0.77$0.233.35$89.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 31$0.87$0.87$0.136.69$106.87
$90.00$95.00Aug 28$4.25$4.25$0.755.67$94.25
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$119.00$118.00Aug 7$0.90$0.90$0.109.00$118.10
$121.00$120.00Aug 7$0.90$0.90$0.109.00$120.10
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.91, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.35683.3%148.5%
$91.00Jul 31Aug 7$1.65583.7%149.0%
$89.00Jul 31Aug 7$1.90650.5%148.7%
$92.00Jul 31Aug 7$1.90551.2%149.1%
$90.00Jul 31Aug 7$2.00616.5%149.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.52716.8%149.5%
$88.00Jul 31Aug 7$1.67683.3%148.5%
$89.00Jul 31Aug 7$1.87650.5%148.6%
$90.00Jul 31Aug 7$2.10616.5%149.0%
$91.00Jul 31Aug 7$2.32583.7%149.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.14% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.68$0.55$1.23$106.77$109.231.14%
$107.00Jul 31$1.30$0.18$1.48$105.52$108.481.37%
$109.00Jul 31$0.28$1.20$1.48$107.52$110.481.37%
$110.00Jul 31$0.13$1.98$2.11$107.89$112.111.95%
$106.00Jul 31$2.17$0.08$2.25$103.75$108.252.08%
$111.00Jul 31$0.08$2.98$3.06$107.94$114.062.83%
$105.00Jul 31$3.18$0.03$3.21$101.79$108.212.97%
$112.00Jul 31$0.03$3.95$3.98$108.02$115.983.68%
$104.00Jul 31$4.10$0.03$4.13$99.87$108.133.82%
$113.00Jul 31$0.03$4.90$4.93$108.07$117.934.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.15% of stock, avg 20.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.08$0.08$0.16$105.84$111.16
$110.00$106.00Jul 31$0.13$0.08$0.21$105.79$110.21
$111.00$107.00Jul 31$0.08$0.18$0.26$106.74$111.26
$110.00$107.00Jul 31$0.13$0.18$0.31$106.69$110.31
$109.00$106.00Jul 31$0.28$0.08$0.36$105.64$109.36
$109.00$107.00Jul 31$0.28$0.18$0.46$106.54$109.46
$111.00$108.00Jul 31$0.08$0.55$0.63$107.37$111.63
$110.00$108.00Jul 31$0.13$0.55$0.68$107.32$110.68
$109.00$108.00Jul 31$0.28$0.55$0.83$107.17$109.83
$115.00$106.00Aug 7$6.25$7.90$14.15$91.85$129.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8893/94Aug 7$0.90$0.109.00$87.10$93.90
88/8996/97Aug 7$0.90$0.109.00$88.10$96.90
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
105/106111/112Aug 28$0.90$0.109.00$105.10$111.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90
102/103107/108Sep 11$0.90$0.109.00$102.10$107.90
89/9092/93Aug 7$0.88$0.127.33$89.12$92.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.60, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Jul 31-$0.06$0.94
$106.00$107.001:2Jul 31-$0.43$0.57
$108.00$109.001:2Jul 31$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.60$2.40
$95.00$90.001:2Aug 28-$3.25$1.75
$95.00$90.001:2Sep 4-$3.85$1.15
$95.00$90.001:2Sep 11-$4.30$0.70
$110.00$109.001:2Jul 31-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.04%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.100.550.8%13.04%13.85%1--
$110.00Sep 11$13.700.541.7%12.67%14.41%6--
$109.00Sep 4$13.500.550.8%12.49%13.30%1554
$111.00Sep 11$13.300.532.7%12.30%14.96%4--
$110.00Sep 4$13.100.541.7%12.12%13.85%9125
$112.00Sep 11$12.900.523.6%11.93%15.52%41
$111.00Sep 4$12.700.532.7%11.75%14.41%1127
$109.00Aug 28$12.600.550.8%11.65%12.47%306
$112.00Sep 4$12.300.523.6%11.38%14.96%2360
$110.00Aug 28$12.200.531.7%11.28%13.02%176225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,470
Total Puts 332,589
Put/Call Ratio 0.52
Net Difference 301,881

Prior's Put/Call Breakdown

Total Calls 343,117
Total Puts 192,265
Put/Call Ratio 0.56
Net Difference 150,852

Prior 7-Day Put/Call Summary

Total Calls 3,417,103
Total Puts 2,092,614
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All