Tour v477
SPCX
SPACE EX TECH SPACEX A
$107.99 -3.75%
(7/31 14:55) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 979,406
Calls: 640,872 (65%)
Puts: 338,534 (35%)
Prior (07/30) 546,658
Calls: 352,228 (64%)
Puts: 194,430 (36%)
Current vs Prior +79.16%
Calls: +81.95% (Calls)
Puts: +74.12% (Puts)
Prior 7-Day Total 5,563,954
Calls: 3,431,380 (62%)
Puts: 2,132,574 (38%)
Prior 7-Day Average 794,850
Calls: 490,197 (62%)
Puts: 304,653 (38%)
Current vs Prior 7-Day Avg +23.22%
Calls: +30.74%
Puts: +11.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $395.08M
Calls: $132.38M (34%)
Puts: $262.70M (66%)
Prior (07/30) $246.86M
Calls: $91.81M (37%)
Puts: $155.06M (63%)
Current vs Prior +60.04%
Calls: +44.19%
Puts: +69.42%
Prior 7-Day Total $2.92B
Calls: $1.07B (36%)
Puts: $1.86B (64%)
Prior 7-Day Average $417.27M
Calls: $152.19M (36%)
Puts: $265.08M (64%)
Current vs Prior 7-Day Avg -5.32%
Calls: -13.02%
Puts: -0.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.53
Prior (07/30) 0.55
Current vs Prior -4.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -18.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.59% | 16.99%22.69% | 31.02%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -69.45% | -5.38%-2.84% | -0.55%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -81.08% | -14.50%-8.14% | -3.53%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -69.45% | -5.38%-2.84% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.73% | 1.65%
Calls: 8.70% | 1.07%
Puts: 8.77% | 2.22%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +73.21% | -34.00%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +16.40% | -61.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($262.70M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 710.3010.40$10.351.0%1720.59230
$107.00Aug 79.309.40$9.351.1%2370.5548
$109.00Aug 78.408.50$8.451.2%1.7K0.52104
$110.00Aug 78.008.10$8.051.2%2.5K0.501.1K
$111.00Aug 77.607.70$7.651.3%5600.49558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 712.6012.70$12.650.8%2880.56874
$111.00Aug 710.7010.80$10.750.9%9050.511.8K
$105.00Aug 2110.4010.50$10.451.0%10.5K0.415.9K
$110.00Aug 710.1010.20$10.151.0%12.4K0.5014.5K
$109.00Aug 79.509.60$9.551.0%1.4K0.48471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.55$0.539.4%7.3K0.49439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.550.60$0.578.8%11.9K0.514.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%21.0017
$88.00Jul 3119.4022.70$21.0515.7%21.0019
$89.00Jul 3118.1021.70$19.9018.1%--1.0051
$90.00Jul 3117.0019.10$18.0511.6%251.00164
$91.00Jul 3116.2018.60$17.4013.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3120.6021.30$20.953.3%340.99143
$127.00Jul 3118.6019.20$18.903.2%780.99794
$128.00Jul 3119.6020.40$20.004.0%180.99537
$125.00Jul 3116.9017.20$17.051.8%5570.994.5K
$126.00Jul 3117.6018.30$17.953.9%330.99434

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 411.3K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%15.2K0.102.0K
$109.00Jul 310.150.25$0.2050.0%12.2K0.24408
$120.00Aug 217.707.90$7.802.6%11.3K0.416.4K
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.052.20$2.137.0%27.7K0.9014.3K
$115.00Jul 316.907.20$7.054.3%14.6K0.9816.7K
$110.00Aug 710.1010.20$10.151.0%12.4K0.5014.5K
$108.00Jul 310.550.60$0.578.8%11.9K0.514.0K
$90.00Aug 214.204.30$4.252.4%11.1K0.2214.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 241.7%, max 550.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11651.3%100.1%550.7%26164
$87.00Jul 31Aug 14758.2%128.6%489.5%4617
$128.00Jul 31Sep 11602.3%104.1%478.4%1.4K5.5K
$129.00Jul 31Sep 4625.8%109.3%472.5%2691.3K
$88.00Jul 31Aug 14722.3%128.3%463.1%4219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11651.3%100.1%550.7%1092.5K
$87.00Jul 31Aug 14758.2%128.6%489.5%921.2K
$129.00Jul 31Sep 4625.8%109.3%472.5%34165
$88.00Jul 31Aug 14722.3%128.3%463.1%70886
$127.00Jul 31Sep 11578.5%104.1%455.8%78804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.12$0.88$0.127.33$109.12
$128.00$129.00Aug 7$0.12$0.88$0.127.33$128.12
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 14$0.15$0.85$0.155.67$128.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$89.00$88.00Aug 7$0.19$0.81$0.194.26$88.81
$90.00$89.00Aug 7$0.21$0.79$0.213.76$89.79
$88.00$87.00Aug 14$0.23$0.77$0.233.35$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.75$4.75$0.2519.00$94.75
$90.00$95.00Aug 28$4.30$4.30$0.706.14$94.30
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$115.00$114.00Aug 14$0.85$0.85$0.155.67$114.15
$119.00$118.00Aug 14$0.85$0.85$0.155.67$118.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.90, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.35722.3%148.5%
$92.00Jul 31Aug 7$1.80581.7%148.9%
$89.00Jul 31Aug 7$1.90687.2%149.3%
$91.00Jul 31Aug 7$1.90616.4%148.8%
$90.00Jul 31Aug 7$2.05651.3%148.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.52758.2%148.7%
$88.00Jul 31Aug 7$1.70722.3%148.5%
$89.00Jul 31Aug 7$1.89687.2%149.3%
$90.00Jul 31Aug 7$2.10651.3%148.2%
$91.00Jul 31Aug 7$2.35616.4%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.02% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.53$0.57$1.10$106.90$109.101.02%
$107.00Jul 31$1.15$0.23$1.38$105.62$108.381.28%
$109.00Jul 31$0.20$1.20$1.40$107.60$110.401.30%
$106.00Jul 31$1.85$0.08$1.93$104.07$107.931.79%
$110.00Jul 31$0.08$2.13$2.21$107.79$112.212.05%
$111.00Jul 31$0.05$3.10$3.15$107.85$114.152.92%
$105.00Jul 31$3.13$0.03$3.16$101.84$108.162.93%
$104.00Jul 31$4.05$0.03$4.08$99.92$108.083.78%
$112.00Jul 31$0.03$4.05$4.08$107.92$116.083.78%
$103.00Jul 31$4.95$0.03$4.98$98.02$107.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.12% of stock, avg 20.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.05$0.08$0.13$105.87$111.13
$110.00$106.00Jul 31$0.08$0.08$0.16$105.84$110.16
$109.00$106.00Jul 31$0.20$0.08$0.28$105.72$109.28
$111.00$107.00Jul 31$0.05$0.23$0.28$106.72$111.28
$110.00$107.00Jul 31$0.08$0.23$0.31$106.69$110.31
$109.00$107.00Jul 31$0.20$0.23$0.43$106.57$109.43
$108.00$106.00Jul 31$0.53$0.08$0.61$105.39$108.61
$108.00$107.00Jul 31$0.53$0.23$0.76$106.24$108.76
$115.00$106.00Aug 7$6.20$8.00$14.20$91.80$129.20
$114.00$106.00Aug 7$6.55$8.00$14.55$91.45$128.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 19.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.90$0.1019.00$100.10$106.90
90/9193/94Aug 7$0.90$0.109.00$90.10$93.90
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
108/109112/113Aug 28$0.90$0.109.00$108.10$112.90
92/9397/98Aug 7$0.87$0.136.69$92.13$97.87
89/9093/94Aug 7$0.86$0.146.14$89.14$93.86
90/9197/98Aug 7$0.85$0.155.67$90.15$97.85
91/9297/98Aug 7$0.85$0.155.67$91.15$97.85
94/9597/98Aug 7$0.85$0.155.67$94.15$97.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.45$0.55
$105.00$106.001:2Jul 31-$0.57$0.43
$107.00$108.001:2Jul 31$0.09$0.91
$108.00$109.001:2Jul 31$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.30$1.70
$95.00$90.001:2Sep 4-$3.85$1.15
$110.00$109.001:2Jul 31-$0.27$0.73
$95.00$90.001:2Sep 11-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.43%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$14.500.560.0%13.43%13.44%1141
$109.00Sep 11$14.000.550.9%12.96%13.90%1--
$108.00Sep 4$13.800.560.0%12.78%12.79%1416
$110.00Sep 11$13.600.541.9%12.59%14.46%6--
$109.00Sep 4$13.400.550.9%12.41%13.34%1754
$111.00Sep 11$13.200.532.8%12.22%15.01%4--
$110.00Sep 4$13.000.541.9%12.04%13.90%9125
$108.00Aug 28$12.900.560.0%11.95%11.95%3816
$112.00Sep 11$12.800.523.7%11.85%15.57%41
$111.00Sep 4$12.600.532.8%11.67%14.46%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640,872
Total Puts 338,534
Put/Call Ratio 0.53
Net Difference 302,338

Prior's Put/Call Breakdown

Total Calls 352,228
Total Puts 194,430
Put/Call Ratio 0.55
Net Difference 157,798

Prior 7-Day Put/Call Summary

Total Calls 3,431,380
Total Puts 2,132,574
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All