Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.06 -3.69%
(7/31 14:40) ◀
|
Friday, July 31, 2026 (2:45pm)
January 2026
|
▶ (7/31 14:50)
◀ 7/31 14:45 ▶

Option Volume

Detail
ℹ
Current (07/31 2:45pm) 946,573
Calls: 631,291 (67%)
Puts: 315,282 (33%)
Prior (07/30) 527,117
Calls: 337,163 (64%)
Puts: 189,954 (36%)
Current vs Prior +79.58%
Calls: +87.24% (Calls)
Puts: +65.98% (Puts)
Prior 7-Day Total 5,493,870
Calls: 3,405,595 (62%)
Puts: 2,088,275 (38%)
Prior 7-Day Average 784,838
Calls: 486,513 (62%)
Puts: 298,325 (38%)
Current vs Prior 7-Day Avg +20.61%
Calls: +29.76%
Puts: +5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:45pm) $363.89M
Calls: $129.09M (35%)
Puts: $234.79M (65%)
Prior (07/30) $241.55M
Calls: $88.59M (37%)
Puts: $152.96M (63%)
Current vs Prior +50.64%
Calls: +45.72%
Puts: +53.50%
Prior 7-Day Total $2.87B
Calls: $1.06B (37%)
Puts: $1.81B (63%)
Prior 7-Day Average $409.73M
Calls: $151.16M (37%)
Puts: $258.57M (63%)
Current vs Prior 7-Day Avg -11.19%
Calls: -14.60%
Puts: -9.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:45pm) 0.50
Prior (07/30) 0.56
Current vs Prior -11.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -21.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:45pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.74% | 17.12%22.77% | 31.05%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -66.63% | -4.67%-2.51% | -0.47%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -79.33% | -13.86%-7.82% | -3.45%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -66.63% | -4.67%-2.51% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 1.08%
Calls: 7.94% | 1.12%
Puts: 8.00% | 1.05%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +58.13% | -56.80%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +6.27% | -75.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($234.79M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (631,291 calls vs 315,282 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 712.5012.60$12.550.8%490.6621
$102.00Aug 711.9012.00$11.950.8%80.653
$105.00Aug 710.3010.40$10.351.0%1650.59230
$106.00Aug 79.809.90$9.851.0%850.5733
$108.00Aug 78.909.00$8.951.1%1.3K0.54239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.8016.90$16.850.6%4200.656.0K
$117.00Aug 714.6014.70$14.650.7%2210.61976
$116.00Aug 713.9014.00$13.950.7%1710.591.3K
$112.00Aug 711.3011.40$11.350.9%5140.532.0K
$109.00Aug 79.509.60$9.551.0%1.4K0.48471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.250.30$0.2817.9%11.4K0.28408
$108.00Jul 310.600.65$0.637.9%6.7K0.52439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.550.60$0.578.8%11.2K0.484.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.70$22.0515.0%21.0017
$88.00Jul 3119.4022.70$21.0515.7%21.0019
$89.00Jul 3118.1021.70$19.9018.1%--1.0051
$90.00Jul 3117.0019.10$18.0511.6%251.00164
$91.00Jul 3116.4018.60$17.5012.6%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.6019.10$18.852.7%760.99794
$128.00Jul 3119.5020.40$19.954.5%180.99537
$129.00Jul 3120.5021.20$20.853.4%340.99143
$125.00Jul 3116.8017.10$16.951.8%3490.994.5K
$126.00Jul 3117.7018.20$17.952.8%320.99434

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 386.8K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.15$0.1338.5%14.7K0.142.0K
$109.00Jul 310.250.30$0.2817.9%11.4K0.28408
$120.00Aug 217.707.90$7.802.6%11.2K0.416.4K
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.002.15$2.087.2%27.1K0.8614.3K
$115.00Jul 316.907.20$7.054.3%14.6K0.9816.7K
$110.00Aug 710.0010.20$10.102.0%12.0K0.4914.5K
$108.00Jul 310.550.60$0.578.8%11.2K0.484.0K
$90.00Aug 214.104.30$4.204.8%11.1K0.2114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 216.5%, max 508.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11600.6%98.8%508.1%26164
$87.00Jul 31Aug 14698.6%126.5%452.2%4617
$128.00Jul 31Sep 11550.1%103.7%430.3%1.4K5.5K
$88.00Jul 31Aug 14665.9%126.3%427.3%4219
$129.00Jul 31Sep 4571.7%109.1%423.9%2681.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11600.6%98.8%508.1%1022.5K
$87.00Jul 31Aug 14698.7%126.5%452.3%421.2K
$88.00Jul 31Aug 14665.9%126.3%427.3%69886
$129.00Jul 31Sep 4571.7%109.1%423.9%34165
$127.00Jul 31Sep 11528.3%104.8%404.2%76804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$126.00$127.00Aug 7$0.15$0.85$0.155.67$126.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$127.00$128.00Aug 21$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 28$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$89.00$88.00Aug 7$0.21$0.79$0.213.76$88.79
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$90.00$95.00Aug 28$4.35$4.35$0.656.69$94.35
$94.00$95.00Aug 14$0.85$0.85$0.155.67$94.85
$97.00$98.00Aug 14$0.85$0.85$0.155.67$97.85
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$124.00$123.00Jul 31$0.90$0.90$0.109.00$123.10
$127.00$126.00Aug 7$0.90$0.90$0.109.00$126.10
$115.00$114.00Aug 14$0.85$0.85$0.155.67$114.15
$119.00$118.00Aug 14$0.85$0.85$0.155.67$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.90, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.35665.9%147.5%
$91.00Jul 31Aug 7$1.65568.6%148.1%
$89.00Jul 31Aug 7$1.90633.9%147.7%
$92.00Jul 31Aug 7$1.90536.8%147.7%
$90.00Jul 31Aug 7$2.00600.6%147.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.47698.7%147.6%
$88.00Jul 31Aug 7$1.64665.9%147.5%
$89.00Jul 31Aug 7$1.85633.9%147.7%
$90.00Jul 31Aug 7$2.05600.6%147.5%
$91.00Jul 31Aug 7$2.30568.6%148.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.11% of stock, avg 21.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.63$0.57$1.20$106.80$109.201.11%
$107.00Jul 31$1.25$0.23$1.48$105.52$108.481.37%
$109.00Jul 31$0.28$1.25$1.53$107.47$110.531.42%
$106.00Jul 31$1.95$0.08$2.03$103.97$108.031.88%
$110.00Jul 31$0.13$2.08$2.21$107.79$112.212.05%
$105.00Jul 31$3.10$0.03$3.13$101.87$108.132.90%
$111.00Jul 31$0.08$3.08$3.16$107.84$114.162.92%
$104.00Jul 31$4.05$0.03$4.08$99.92$108.083.78%
$112.00Jul 31$0.03$4.05$4.08$107.92$116.083.78%
$113.00Jul 31$0.03$4.95$4.98$108.02$117.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.15% of stock, avg 20.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.08$0.08$0.16$105.84$111.16
$110.00$106.00Jul 31$0.13$0.08$0.21$105.79$110.21
$111.00$107.00Jul 31$0.08$0.23$0.31$106.69$111.31
$109.00$106.00Jul 31$0.28$0.08$0.36$105.64$109.36
$110.00$107.00Jul 31$0.13$0.23$0.36$106.64$110.36
$109.00$107.00Jul 31$0.28$0.23$0.51$106.49$109.51
$111.00$108.00Jul 31$0.08$0.57$0.65$107.35$111.65
$110.00$108.00Jul 31$0.13$0.57$0.70$107.30$110.70
$109.00$108.00Jul 31$0.28$0.57$0.85$107.15$109.85
$115.00$106.00Aug 7$6.25$7.90$14.15$91.85$129.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 12.33, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
90/9192/93Aug 7$0.90$0.109.00$90.10$92.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
105/106109/110Aug 28$0.90$0.109.00$105.10$109.90
107/108109/110Aug 28$0.90$0.109.00$107.10$109.90
102/103107/108Sep 4$0.90$0.109.00$102.10$107.90
104/105107/108Sep 4$0.90$0.109.00$104.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.50, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.55$0.45
$105.00$106.001:2Jul 31-$0.80$0.20
$108.00$109.001:2Jul 31$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.95$1.05
$95.00$90.001:2Sep 11-$4.15$0.85
$110.00$109.001:2Jul 31-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 12.86%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$13.900.550.9%12.86%13.73%1--
$109.00Sep 4$13.500.550.9%12.49%13.36%1554
$110.00Sep 11$13.500.541.8%12.49%14.29%6--
$110.00Sep 4$13.000.541.8%12.03%13.83%9125
$111.00Sep 11$13.000.532.7%12.03%14.75%4--
$112.00Sep 11$12.800.523.6%11.85%15.49%41
$111.00Sep 4$12.600.532.7%11.66%14.38%1127
$109.00Aug 28$12.500.550.9%11.57%12.44%306
$112.00Sep 4$12.200.523.6%11.29%14.94%2360
$110.00Aug 28$12.100.531.8%11.20%12.99%176225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,291
Total Puts 315,282
Put/Call Ratio 0.50
Net Difference 316,009

Prior's Put/Call Breakdown

Total Calls 337,163
Total Puts 189,954
Put/Call Ratio 0.56
Net Difference 147,209

Prior 7-Day Put/Call Summary

Total Calls 3,405,595
Total Puts 2,088,275
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All