Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.14 -3.62%
(7/31 14:35) ◀
|
Friday, July 31, 2026 (2:40pm)
January 2026
|
▶ (7/31 14:45)
◀ 7/31 14:40 ▶

Option Volume

Detail
ℹ
Current (07/31 2:40pm) 938,520
Calls: 625,529 (67%)
Puts: 312,991 (33%)
Prior (07/30) 513,929
Calls: 325,234 (63%)
Puts: 188,695 (37%)
Current vs Prior +82.62%
Calls: +92.33% (Calls)
Puts: +65.87% (Puts)
Prior 7-Day Total 5,474,484
Calls: 3,390,938 (62%)
Puts: 2,083,546 (38%)
Prior 7-Day Average 782,069
Calls: 484,419 (62%)
Puts: 297,649 (38%)
Current vs Prior 7-Day Avg +20.00%
Calls: +29.13%
Puts: +5.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:40pm) $360.23M
Calls: $127.92M (36%)
Puts: $232.30M (64%)
Prior (07/30) $240.96M
Calls: $87.31M (36%)
Puts: $153.65M (64%)
Current vs Prior +49.50%
Calls: +46.52%
Puts: +51.19%
Prior 7-Day Total $2.86B
Calls: $1.06B (37%)
Puts: $1.81B (63%)
Prior 7-Day Average $408.86M
Calls: $150.75M (37%)
Puts: $258.11M (63%)
Current vs Prior 7-Day Avg -11.90%
Calls: -15.14%
Puts: -10.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:40pm) 0.50
Prior (07/30) 0.58
Current vs Prior -13.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:40pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 17.11%22.66% | 30.98%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -67.54% | -4.74%-2.98% | -0.69%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -79.89% | -13.92%-8.27% | -3.67%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -67.54% | -4.74%-2.98% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.02% | 2.17%
Calls: 7.35% | 2.22%
Puts: 8.70% | 2.11%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +59.13% | -13.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +6.93% | -49.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($232.30M). Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 711.4011.50$11.450.9%460.63132
$110.00Aug 149.809.90$9.851.0%7420.52614
$109.00Aug 78.508.60$8.551.2%1.6K0.52104
$114.00Aug 148.308.40$8.351.2%880.4686
$110.00Aug 78.108.20$8.151.2%2.4K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2114.3014.40$14.350.7%1290.49790
$108.00Aug 2111.9012.00$11.950.8%3900.45372
$107.00Aug 2111.3011.40$11.350.9%1140.43198
$106.00Aug 2110.8010.90$10.850.9%2170.42205
$108.00Aug 1410.6010.70$10.650.9%3490.45247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.650.70$0.687.4%6.6K0.54439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.60$0.5518.2%11.0K0.464.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%21.0017
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.1022.00$20.0519.5%--1.0051
$90.00Jul 3117.8019.10$18.457.0%251.00164
$91.00Jul 3116.4018.60$17.5012.6%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3119.5020.40$19.954.5%180.99537
$129.00Jul 3120.5021.20$20.853.4%340.99143
$125.00Jul 3116.8017.00$16.901.2%3350.994.5K
$126.00Jul 3117.5018.20$17.853.9%320.99434
$127.00Jul 3118.6019.00$18.802.1%760.99794

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 383.7K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.15$0.1338.5%14.6K0.142.0K
$120.00Aug 217.807.90$7.851.3%11.2K0.416.4K
$109.00Jul 310.250.35$0.3033.3%11.1K0.30408
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.952.05$2.005.0%27.1K0.8614.3K
$115.00Jul 316.807.10$6.954.3%14.6K0.9816.7K
$110.00Aug 710.0010.10$10.051.0%12.0K0.4914.5K
$90.00Aug 214.104.20$4.152.4%11.0K0.2114.5K
$108.00Jul 310.500.60$0.5518.2%11.0K0.464.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 206.6%, max 490.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11583.4%98.9%490.0%26164
$87.00Jul 31Aug 14678.4%127.0%434.2%4617
$88.00Jul 31Aug 14646.6%126.8%410.1%4219
$128.00Jul 31Sep 11530.5%104.3%408.6%1.4K5.5K
$129.00Jul 31Sep 4551.4%109.4%404.0%2681.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11583.4%98.9%490.0%1012.5K
$87.00Jul 31Aug 14678.4%127.0%434.2%421.2K
$88.00Jul 31Aug 14646.6%126.8%410.1%69886
$129.00Jul 31Sep 4551.4%109.4%404.0%34165
$127.00Jul 31Sep 11509.3%104.2%388.5%76804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$109.00$110.00Jul 31$0.17$0.83$0.174.88$109.17
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.90$0.90$0.109.00$92.90
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$90.00$95.00Aug 28$4.40$4.40$0.607.33$94.40
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$94.00$95.00Aug 14$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Aug 7$0.90$0.90$0.109.00$126.10
$129.00$128.00Aug 21$0.90$0.90$0.109.00$128.10
$110.00$109.00Jul 31$0.85$0.85$0.155.67$109.15
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.89, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.45646.6%147.1%
$90.00Jul 31Aug 7$1.60583.4%147.9%
$89.00Jul 31Aug 7$1.75615.8%147.4%
$91.00Jul 31Aug 7$1.95552.4%147.9%
$92.00Jul 31Aug 7$2.15521.6%147.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.45678.4%147.2%
$88.00Jul 31Aug 7$1.62646.6%147.1%
$89.00Jul 31Aug 7$1.82615.8%147.4%
$90.00Jul 31Aug 7$2.02583.4%147.9%
$91.00Jul 31Aug 7$2.27552.4%147.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.14% of stock, avg 21.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.68$0.55$1.23$106.77$109.231.14%
$109.00Jul 31$0.30$1.15$1.45$107.55$110.451.34%
$107.00Jul 31$1.33$0.23$1.56$105.44$108.561.44%
$110.00Jul 31$0.13$2.00$2.13$107.87$112.131.97%
$106.00Jul 31$2.17$0.08$2.25$103.75$108.252.08%
$111.00Jul 31$0.08$2.98$3.06$107.94$114.062.83%
$105.00Jul 31$3.23$0.03$3.26$101.74$108.263.01%
$112.00Jul 31$0.03$3.90$3.93$108.07$115.933.63%
$104.00Jul 31$4.15$0.03$4.18$99.82$108.183.87%
$113.00Jul 31$0.03$4.90$4.93$108.07$117.934.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.15% of stock, avg 19.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.08$0.08$0.16$105.84$111.16
$110.00$106.00Jul 31$0.13$0.08$0.21$105.79$110.21
$111.00$107.00Jul 31$0.08$0.23$0.31$106.69$111.31
$110.00$107.00Jul 31$0.13$0.23$0.36$106.64$110.36
$109.00$106.00Jul 31$0.30$0.08$0.38$105.62$109.38
$109.00$107.00Jul 31$0.30$0.23$0.53$106.47$109.53
$111.00$108.00Jul 31$0.08$0.55$0.63$107.37$111.63
$110.00$108.00Jul 31$0.13$0.55$0.68$107.32$110.68
$109.00$108.00Jul 31$0.30$0.55$0.85$107.15$109.85
$115.00$106.00Aug 7$6.30$7.85$14.15$91.85$129.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 9.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8996/97Aug 7$0.90$0.109.00$88.10$96.90
89/9096/97Aug 7$0.90$0.109.00$89.10$96.90
89/9091/92Aug 14$0.90$0.109.00$89.10$91.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
102/103110/111Sep 11$0.90$0.109.00$102.10$110.90
91/9297/98Aug 7$0.88$0.127.33$91.12$97.88
87/8896/97Aug 7$0.87$0.136.69$87.13$96.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.05$4.9599.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.50, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.49$0.51
$108.00$109.001:2Jul 31$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.25$1.75
$95.00$90.001:2Sep 4-$3.85$1.15
$95.00$90.001:2Sep 11-$4.20$0.80
$110.00$109.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 12.95%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.000.550.8%12.95%13.74%1--
$110.00Sep 11$13.600.541.7%12.58%14.30%6--
$109.00Sep 4$13.500.550.8%12.48%13.28%1554
$111.00Sep 11$13.200.532.6%12.21%14.85%4--
$110.00Sep 4$13.100.541.7%12.11%13.83%9025
$112.00Sep 11$12.800.523.6%11.84%15.41%41
$111.00Sep 4$12.700.532.6%11.74%14.39%1127
$109.00Aug 28$12.600.550.8%11.65%12.45%306
$112.00Sep 4$12.300.523.6%11.37%14.94%2360
$110.00Aug 28$12.200.531.7%11.28%13.00%175225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,529
Total Puts 312,991
Put/Call Ratio 0.50
Net Difference 312,538

Prior's Put/Call Breakdown

Total Calls 325,234
Total Puts 188,695
Put/Call Ratio 0.58
Net Difference 136,539

Prior 7-Day Put/Call Summary

Total Calls 3,390,938
Total Puts 2,083,546
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All