Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.11 -3.65%
(7/31 14:30) ◀
|
Friday, July 31, 2026 (2:35pm)
January 2026
|
▶ (7/31 14:40)
◀ 7/31 14:35 ▶

Option Volume

Detail
ℹ
Current (07/31 2:35pm) 930,726
Calls: 619,783 (67%)
Puts: 310,943 (33%)
Prior (07/30) 489,361
Calls: 305,914 (63%)
Puts: 183,447 (37%)
Current vs Prior +90.19%
Calls: +102.60% (Calls)
Puts: +69.50% (Puts)
Prior 7-Day Total 5,454,496
Calls: 3,376,172 (62%)
Puts: 2,078,324 (38%)
Prior 7-Day Average 779,213
Calls: 482,310 (62%)
Puts: 296,903 (38%)
Current vs Prior 7-Day Avg +19.44%
Calls: +28.50%
Puts: +4.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:35pm) $358.51M
Calls: $127.17M (35%)
Puts: $231.35M (65%)
Prior (07/30) $235.18M
Calls: $86.60M (37%)
Puts: $148.58M (63%)
Current vs Prior +52.44%
Calls: +46.84%
Puts: +55.71%
Prior 7-Day Total $2.86B
Calls: $1.06B (37%)
Puts: $1.80B (63%)
Prior 7-Day Average $407.90M
Calls: $150.72M (37%)
Puts: $257.18M (63%)
Current vs Prior 7-Day Avg -12.11%
Calls: -15.63%
Puts: -10.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:35pm) 0.50
Prior (07/30) 0.60
Current vs Prior -16.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -21.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:35pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.74% | 17.20%22.80% | 31.03%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -66.65% | -4.20%-2.36% | -0.52%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -79.34% | -13.43%-7.68% | -3.50%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -66.65% | -4.20%-2.36% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.84% | 1.08%
Calls: 7.35% | 1.10%
Puts: 8.33% | 1.05%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +55.56% | -56.80%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +4.53% | -75.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($231.35M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1410.2010.30$10.251.0%2180.5317
$108.00Aug 79.009.10$9.051.1%1.2K0.54239
$113.00Aug 77.007.10$7.051.4%1.3K0.46902
$104.00Aug 2113.8014.00$13.901.4%390.608
$105.00Aug 2113.3013.50$13.401.5%260.59203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 710.7010.80$10.750.9%8860.511.8K
$110.00Aug 710.1010.20$10.151.0%11.8K0.4914.5K
$109.00Aug 79.509.60$9.551.0%1.4K0.47471
$119.00Aug 2119.0019.20$19.101.0%270.58839
$118.00Aug 2118.3018.50$18.401.1%330.579.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.300.35$0.3215.6%10.9K0.30408
$108.00Jul 310.650.70$0.687.4%6.4K0.53439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.550.60$0.578.8%10.9K0.474.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%21.0017
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.1022.00$20.0519.5%--1.0051
$90.00Jul 3117.8019.10$18.457.0%251.00164
$91.00Jul 3116.6018.60$17.6011.4%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.6019.00$18.802.1%760.99794
$128.00Jul 3119.5020.50$20.005.0%180.99537
$129.00Jul 3120.5021.50$21.004.8%240.99143
$124.00Jul 3115.5016.20$15.854.4%270.99604
$125.00Jul 3116.8017.00$16.901.2%3320.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 380.9K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.15$0.1338.5%14.5K0.142.0K
$120.00Aug 217.808.00$7.902.5%11.2K0.416.4K
$109.00Jul 310.300.35$0.3215.6%10.9K0.30408
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.952.10$2.037.4%27.1K0.8614.3K
$115.00Jul 316.707.00$6.854.4%14.6K0.9816.7K
$110.00Aug 710.1010.20$10.151.0%11.8K0.4914.5K
$108.00Jul 310.550.60$0.578.8%10.9K0.474.0K
$90.00Aug 214.104.30$4.204.8%10.9K0.2114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 200.5%, max 479.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11570.6%98.4%479.8%26164
$87.00Jul 31Aug 14663.6%126.8%423.5%4617
$88.00Jul 31Aug 14632.5%126.6%399.8%4219
$128.00Jul 31Sep 11520.5%104.3%398.9%1.4K5.5K
$129.00Jul 31Sep 4541.0%109.1%395.7%2681.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11570.6%98.4%479.8%1002.5K
$87.00Jul 31Aug 14663.6%126.8%423.5%421.2K
$88.00Jul 31Aug 14632.5%126.6%399.8%69886
$129.00Jul 31Sep 4541.0%109.1%395.7%24165
$127.00Jul 31Sep 11499.8%103.9%380.9%76804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 6.14, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$128.00$129.00Aug 14$0.15$0.85$0.155.67$128.15
$109.00$110.00Jul 31$0.19$0.81$0.194.26$109.19
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.14$0.86$0.146.14$87.86
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$95.00$94.00Aug 7$0.20$0.80$0.204.00$94.80
$89.00$88.00Aug 7$0.21$0.79$0.213.76$88.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.88$0.88$0.127.33$105.88
$90.00$95.00Aug 28$4.40$4.40$0.607.33$94.40
$106.00$107.00Jul 31$0.87$0.87$0.136.69$106.87
$90.00$91.00Jul 31$0.85$0.85$0.155.67$90.85
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 21$0.90$0.90$0.109.00$128.10
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$124.00$123.00Aug 28$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.97, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.45632.5%147.6%
$90.00Jul 31Aug 7$1.60570.6%147.6%
$89.00Jul 31Aug 7$1.75602.2%147.8%
$93.00Jul 31Aug 7$2.00480.1%148.8%
$91.00Jul 31Aug 7$2.10540.2%148.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.50663.6%147.7%
$88.00Jul 31Aug 7$1.64632.5%147.6%
$89.00Jul 31Aug 7$1.85602.2%147.8%
$90.00Jul 31Aug 7$2.10570.6%147.6%
$91.00Jul 31Aug 7$2.30540.2%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.16% of stock, avg 21.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.68$0.57$1.25$106.75$109.251.16%
$109.00Jul 31$0.32$1.20$1.52$107.48$110.521.41%
$107.00Jul 31$1.33$0.23$1.56$105.44$108.561.44%
$110.00Jul 31$0.13$2.03$2.16$107.84$112.162.00%
$106.00Jul 31$2.20$0.08$2.28$103.72$108.282.11%
$111.00Jul 31$0.08$3.00$3.08$107.92$114.082.85%
$105.00Jul 31$3.08$0.03$3.11$101.89$108.112.88%
$112.00Jul 31$0.03$3.95$3.98$108.02$115.983.68%
$104.00Jul 31$4.05$0.03$4.08$99.92$108.083.77%
$113.00Jul 31$0.03$4.90$4.93$108.07$117.934.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.15% of stock, avg 19.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.08$0.08$0.16$105.84$111.16
$110.00$106.00Jul 31$0.13$0.08$0.21$105.79$110.21
$111.00$107.00Jul 31$0.08$0.23$0.31$106.69$111.31
$110.00$107.00Jul 31$0.13$0.23$0.36$106.64$110.36
$109.00$106.00Jul 31$0.32$0.08$0.40$105.60$109.40
$109.00$107.00Jul 31$0.32$0.23$0.55$106.45$109.55
$111.00$108.00Jul 31$0.08$0.57$0.65$107.35$111.65
$110.00$108.00Jul 31$0.13$0.57$0.70$107.30$110.70
$109.00$108.00Jul 31$0.32$0.57$0.89$107.11$109.89
$115.00$106.00Aug 7$6.35$7.95$14.30$91.70$129.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 12.33, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
94/9596/97Aug 7$0.90$0.109.00$94.10$96.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
102/103110/111Sep 11$0.90$0.109.00$102.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Sep 11$0.10$2.9029.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.60, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.46$0.54
$109.00$110.001:2Jul 31$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.60$2.40
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.85$1.15
$95.00$90.001:2Sep 11-$4.10$0.90
$110.00$109.001:2Jul 31-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 12.95%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.000.550.8%12.95%13.77%1--
$110.00Sep 11$13.600.541.8%12.58%14.33%6--
$109.00Sep 4$13.500.550.8%12.49%13.31%1554
$111.00Sep 11$13.200.532.7%12.21%14.88%4--
$110.00Sep 4$13.000.541.8%12.02%13.77%9025
$112.00Sep 11$12.800.523.6%11.84%15.44%41
$111.00Sep 4$12.700.532.7%11.75%14.42%1127
$109.00Aug 28$12.600.550.8%11.65%12.48%296
$112.00Sep 4$12.300.523.6%11.38%14.98%2360
$110.00Aug 28$12.200.531.8%11.28%13.03%175225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,783
Total Puts 310,943
Put/Call Ratio 0.50
Net Difference 308,840

Prior's Put/Call Breakdown

Total Calls 305,914
Total Puts 183,447
Put/Call Ratio 0.60
Net Difference 122,467

Prior 7-Day Put/Call Summary

Total Calls 3,376,172
Total Puts 2,078,324
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All