Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.09 -3.67%
(7/31 14:25) ◀
|
Friday, July 31, 2026 (2:30pm)
January 2026
|
▶ (7/31 14:35)
◀ 7/31 14:30 ▶

Option Volume

Detail
ℹ
Current (07/31 2:30pm) 919,134
Calls: 610,872 (66%)
Puts: 308,262 (34%)
Prior (07/30) 429,783
Calls: 252,433 (59%)
Puts: 177,350 (41%)
Current vs Prior +113.86%
Calls: +141.99% (Calls)
Puts: +73.82% (Puts)
Prior 7-Day Total 5,436,923
Calls: 3,366,819 (62%)
Puts: 2,070,104 (38%)
Prior 7-Day Average 776,703
Calls: 480,974 (62%)
Puts: 295,729 (38%)
Current vs Prior 7-Day Avg +18.34%
Calls: +27.01%
Puts: +4.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:30pm) $354.15M
Calls: $125.06M (35%)
Puts: $229.08M (65%)
Prior (07/30) $221.72M
Calls: $81.16M (37%)
Puts: $140.56M (63%)
Current vs Prior +59.73%
Calls: +54.10%
Puts: +62.98%
Prior 7-Day Total $2.85B
Calls: $1.06B (37%)
Puts: $1.79B (63%)
Prior 7-Day Average $407.21M
Calls: $150.84M (37%)
Puts: $256.37M (63%)
Current vs Prior 7-Day Avg -13.03%
Calls: -17.09%
Puts: -10.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:30pm) 0.50
Prior (07/30) 0.70
Current vs Prior -28.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -21.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:30pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.79% | 17.07%22.71% | 30.95%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -65.75% | -4.96%-2.73% | -0.79%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -78.78% | -14.12%-8.04% | -3.77%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -65.75% | -4.96%-2.73% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 1.61%
Calls: 14.29% | 1.12%
Puts: 12.20% | 2.11%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +162.70% | -35.60%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +76.53% | -62.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($229.08M). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 711.9012.00$11.950.8%70.653
$108.00Aug 1410.6010.70$10.650.9%690.5536
$105.00Aug 710.3010.40$10.351.0%1600.59230
$108.00Aug 78.909.00$8.951.1%1.1K0.54239
$120.00Aug 217.807.90$7.851.3%11.2K0.416.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 715.3015.40$15.350.7%1300.62612
$117.00Aug 714.6014.70$14.650.7%2210.61976
$116.00Aug 713.9014.00$13.950.7%1600.591.3K
$115.00Aug 713.2013.30$13.250.8%2.7K0.5810.9K
$113.00Aug 711.9012.00$11.950.8%6380.541.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.300.35$0.3215.6%10.7K0.30408
$108.00Jul 310.650.75$0.7014.3%6.2K0.53439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.250.30$0.2817.9%9.9K0.265.9K
$108.00Jul 310.600.65$0.637.9%10.8K0.474.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%20.9917
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.1022.00$20.0519.5%--0.9951
$90.00Jul 3117.9019.10$18.506.5%250.99164
$91.00Jul 3116.6018.60$17.6011.4%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 315.706.10$5.906.8%5671.002.1K
$115.00Jul 316.707.10$6.905.8%14.6K1.0016.7K
$116.00Jul 317.608.10$7.856.4%4111.002.4K
$117.00Jul 318.709.10$8.904.5%1661.001.7K
$118.00Jul 319.8010.20$10.004.0%4061.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 377.5K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.15$0.1338.5%14.3K0.142.0K
$120.00Aug 217.807.90$7.851.3%11.2K0.416.4K
$113.00Jul 310.000.05$0.03166.7%10.9K0.032.2K
$109.00Jul 310.300.35$0.3215.6%10.7K0.30408
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.002.10$2.054.9%27.0K0.8614.3K
$115.00Jul 316.707.10$6.905.8%14.6K1.0016.7K
$110.00Aug 710.0010.20$10.102.0%11.8K0.4914.5K
$90.00Aug 214.104.20$4.152.4%10.9K0.2114.5K
$108.00Jul 310.600.65$0.637.9%10.8K0.474.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 192.3%, max 461.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11554.1%98.6%461.8%26164
$87.00Jul 31Aug 14644.4%126.9%407.7%4617
$128.00Jul 31Sep 11505.4%104.1%385.7%1.4K5.5K
$88.00Jul 31Aug 14614.1%126.7%384.7%4219
$129.00Jul 31Sep 4525.3%109.1%381.4%2681.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11554.1%98.6%461.8%982.5K
$87.00Jul 31Aug 14644.4%126.9%407.7%421.2K
$88.00Jul 31Aug 14614.1%126.7%384.7%69886
$129.00Jul 31Sep 4525.3%109.1%381.4%24165
$127.00Jul 31Sep 11485.3%104.0%366.5%74804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Aug 7$0.15$0.85$0.155.67$124.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$125.00$126.00Aug 14$0.15$0.85$0.155.67$125.15
$109.00$110.00Jul 31$0.19$0.81$0.194.26$109.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.19$0.81$0.194.26$87.81
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$89.00$88.00Aug 7$0.21$0.79$0.213.76$88.79
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.90$0.90$0.109.00$90.90
$106.00$107.00Jul 31$0.87$0.87$0.136.69$106.87
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
$92.00$93.00Jul 31$0.85$0.85$0.155.67$92.85
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Aug 14$0.85$0.85$0.155.67$116.15
$120.00$119.00Aug 14$0.85$0.85$0.155.67$119.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$124.00$123.00Aug 28$0.85$0.85$0.155.67$123.15
$128.00$127.00Aug 28$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.87, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.45614.1%147.4%
$90.00Jul 31Aug 7$1.65554.1%147.3%
$89.00Jul 31Aug 7$1.85584.6%147.6%
$93.00Jul 31Aug 7$2.05466.2%146.8%
$91.00Jul 31Aug 7$2.10524.6%147.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.45644.4%146.7%
$88.00Jul 31Aug 7$1.64614.1%147.4%
$89.00Jul 31Aug 7$1.85584.6%147.6%
$90.00Jul 31Aug 7$2.05554.1%147.3%
$91.00Jul 31Aug 7$2.27524.6%147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.23% of stock, avg 21.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.70$0.63$1.33$106.67$109.331.23%
$109.00Jul 31$0.32$1.23$1.55$107.45$110.551.43%
$107.00Jul 31$1.33$0.28$1.61$105.39$108.611.49%
$110.00Jul 31$0.13$2.05$2.18$107.82$112.182.02%
$106.00Jul 31$2.20$0.08$2.28$103.72$108.282.11%
$111.00Jul 31$0.08$3.03$3.11$107.89$114.112.88%
$105.00Jul 31$3.25$0.03$3.28$101.72$108.283.03%
$112.00Jul 31$0.03$3.95$3.98$108.02$115.983.68%
$104.00Jul 31$4.30$0.03$4.33$99.67$108.334.01%
$113.00Jul 31$0.03$4.95$4.98$108.02$117.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.15% of stock, avg 19.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jul 31$0.08$0.08$0.16$105.84$111.16
$110.00$106.00Jul 31$0.13$0.08$0.21$105.79$110.21
$111.00$107.00Jul 31$0.08$0.28$0.36$106.64$111.36
$109.00$106.00Jul 31$0.32$0.08$0.40$105.60$109.40
$110.00$107.00Jul 31$0.13$0.28$0.41$106.59$110.41
$109.00$107.00Jul 31$0.32$0.28$0.60$106.40$109.60
$111.00$108.00Jul 31$0.08$0.63$0.71$107.29$111.71
$110.00$108.00Jul 31$0.13$0.63$0.76$107.24$110.76
$109.00$108.00Jul 31$0.32$0.63$0.95$107.05$109.95
$115.00$106.00Aug 7$6.25$7.85$14.10$91.90$129.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 12.33, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
89/9091/92Aug 7$0.90$0.109.00$89.10$91.90
88/8994/95Aug 14$0.90$0.109.00$88.10$94.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
91/9294/95Aug 14$0.90$0.109.00$91.10$94.90
92/9396/97Aug 14$0.90$0.109.00$92.10$96.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Jul 31-$0.07$0.93
$106.00$107.001:2Jul 31-$0.46$0.54
$108.00$109.001:2Jul 31$0.06$0.94
$109.00$110.001:2Jul 31$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.25$1.75
$95.00$90.001:2Sep 4-$3.95$1.05
$95.00$90.001:2Sep 11-$4.10$0.90
$110.00$109.001:2Jul 31-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 12.95%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.000.550.8%12.95%13.79%1--
$110.00Sep 11$13.600.541.8%12.58%14.35%6--
$109.00Sep 4$13.500.550.8%12.49%13.33%1554
$111.00Sep 11$13.200.532.7%12.21%14.90%4--
$110.00Sep 4$13.000.541.8%12.03%13.79%9025
$112.00Sep 11$12.900.523.6%11.93%15.55%41
$109.00Aug 28$12.600.550.8%11.66%12.50%296
$111.00Sep 4$12.600.532.7%11.66%14.35%1127
$112.00Sep 4$12.300.523.6%11.38%15.00%2360
$110.00Aug 28$12.200.531.8%11.29%13.05%174225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,872
Total Puts 308,262
Put/Call Ratio 0.50
Net Difference 302,610

Prior's Put/Call Breakdown

Total Calls 252,433
Total Puts 177,350
Put/Call Ratio 0.70
Net Difference 75,083

Prior 7-Day Put/Call Summary

Total Calls 3,366,819
Total Puts 2,070,104
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All