Tour v477
SPCX
SPACE EX TECH SPACEX A
$109.14 -2.73%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 832,472
Calls: 551,460 (66%)
Puts: 281,012 (34%)
Prior (07/30) 340,467
Calls: 182,858 (54%)
Puts: 157,609 (46%)
Current vs Prior +144.51%
Calls: +201.58% (Calls)
Puts: +78.30% (Puts)
Prior 7-Day Total 5,210,744
Calls: 3,191,930 (61%)
Puts: 2,018,814 (39%)
Prior 7-Day Average 744,392
Calls: 455,990 (61%)
Puts: 288,402 (39%)
Current vs Prior 7-Day Avg +11.83%
Calls: +20.94%
Puts: -2.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $324.29M
Calls: $120.05M (37%)
Puts: $204.24M (63%)
Prior (07/30) $187.01M
Calls: $67.37M (36%)
Puts: $119.64M (64%)
Current vs Prior +73.41%
Calls: +78.19%
Puts: +70.72%
Prior 7-Day Total $2.79B
Calls: $1.03B (37%)
Puts: $1.75B (63%)
Prior 7-Day Average $398.08M
Calls: $147.78M (37%)
Puts: $250.30M (63%)
Current vs Prior 7-Day Avg -18.54%
Calls: -18.77%
Puts: -18.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 0.51
Prior (07/30) 0.86
Current vs Prior -40.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 17.41%23.00% | 30.88%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -59.05% | -3.06%-1.51% | -1.01%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -74.63% | -12.41%-6.88% | -3.98%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -59.05% | -3.06%-1.51% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 1.06%
Calls: 5.38% | 1.08%
Puts: 7.14% | 1.03%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +24.21% | -57.60%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -16.53% | -75.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($204.24M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 711.1011.20$11.150.9%1450.61230
$106.00Aug 710.6010.70$10.650.9%610.5933
$109.00Aug 79.209.30$9.251.1%1.1K0.54104
$113.00Aug 77.607.70$7.651.3%5550.48902
$104.00Aug 2114.5014.70$14.601.4%80.628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 710.9011.00$10.950.9%5060.512.0K
$119.00Aug 2819.5019.70$19.601.0%40.5532
$110.00Aug 79.709.80$9.751.0%11.4K0.4714.5K
$119.00Aug 2118.5018.70$18.601.1%150.56839
$118.00Aug 2117.8018.00$17.901.1%260.559.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.250.30$0.2817.9%6.7K0.21933
$110.00Jul 310.500.55$0.539.4%11.7K0.362.0K
$109.00Jul 310.900.95$0.935.4%8.4K0.54408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.350.40$0.3813.2%9.7K0.284.0K
$109.00Jul 310.750.80$0.786.4%8.5K0.462.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.1022.00$20.0519.5%--0.9951
$90.00Jul 3118.8019.50$19.153.7%230.99164
$91.00Jul 3116.6019.10$17.8514.0%40.993
$92.00Jul 3115.9018.10$17.0012.9%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3111.7012.30$12.005.0%631.00785
$122.00Jul 3112.7013.50$13.106.1%961.001.3K
$123.00Jul 3113.7014.50$14.105.7%621.001.3K
$124.00Jul 3114.7015.50$15.105.3%211.00604
$125.00Jul 3115.7016.20$15.953.1%2851.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 345.4K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.500.55$0.539.4%11.7K0.362.0K
$120.00Aug 218.308.50$8.402.4%11.0K0.426.4K
$115.00Jul 310.050.10$0.0862.5%8.8K0.0512.7K
$109.00Jul 310.900.95$0.935.4%8.4K0.54408
$113.00Jul 310.100.15$0.1338.5%8.0K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.351.45$1.407.1%23.1K0.6414.3K
$115.00Jul 315.806.10$5.955.0%14.3K0.9416.7K
$110.00Aug 79.709.80$9.751.0%11.4K0.4714.5K
$90.00Aug 214.004.10$4.052.5%10.7K0.2014.5K
$105.00Aug 219.9010.10$10.002.0%10.5K0.395.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 144.7%, max 370.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4470.0%104.5%350.0%25188
$88.00Jul 31Aug 14518.0%128.0%304.8%4219
$130.00Jul 31Sep 11420.5%105.2%299.8%1.8K17.7K
$89.00Jul 31Aug 14493.8%128.1%285.4%4051
$129.00Jul 31Sep 4404.6%109.7%268.6%2541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11470.0%100.0%370.0%832.5K
$88.00Jul 31Aug 14518.0%128.0%304.8%63886
$89.00Jul 31Aug 14493.8%128.1%285.4%271.2K
$130.00Jul 31Sep 4420.5%110.1%281.9%3643.1K
$129.00Jul 31Sep 4404.6%109.7%268.6%22165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.10$0.90$0.109.00$111.10
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$90.00$91.00Aug 7$0.20$0.80$0.204.00$90.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.19$0.81$0.194.26$89.81
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.90$0.90$0.109.00$105.90
$106.00$107.00Jul 31$0.87$0.87$0.136.69$106.87
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$88.00$89.00Aug 14$0.85$0.85$0.155.67$88.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.90$0.90$0.109.00$116.10
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$127.00$126.00Aug 28$0.90$0.90$0.109.00$126.10
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$112.00$111.00Jul 31$0.86$0.86$0.146.14$111.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.14, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$1.55493.8%147.4%
$88.00Jul 31Aug 7$1.70518.0%146.8%
$90.00Jul 31Aug 7$1.80470.0%147.5%
$93.00Jul 31Aug 7$2.70398.7%147.9%
$91.00Jul 31Aug 7$2.90445.8%147.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.50518.0%146.8%
$89.00Jul 31Aug 7$1.70493.8%147.4%
$90.00Jul 31Aug 7$1.89470.0%147.5%
$91.00Jul 31Aug 7$2.12445.8%147.9%
$92.00Jul 31Aug 7$2.35422.2%147.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.57% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.93$0.78$1.71$107.29$110.711.57%
$108.00Jul 31$1.53$0.38$1.91$106.09$109.911.75%
$110.00Jul 31$0.53$1.40$1.93$108.07$111.931.77%
$111.00Jul 31$0.28$2.17$2.45$108.55$113.452.24%
$107.00Jul 31$2.33$0.18$2.51$104.49$109.512.30%
$112.00Jul 31$0.18$3.03$3.21$108.79$115.212.94%
$106.00Jul 31$3.20$0.08$3.28$102.72$109.283.01%
$113.00Jul 31$0.13$3.95$4.08$108.92$117.083.74%
$105.00Jul 31$4.10$0.08$4.18$100.82$109.183.83%
$104.00Jul 31$5.00$0.03$5.03$98.97$109.034.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.15% of stock, avg 18.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$106.00Jul 31$0.08$0.08$0.16$105.84$114.16
$114.00$105.00Jul 31$0.08$0.08$0.16$104.84$114.16
$113.00$106.00Jul 31$0.13$0.08$0.21$105.79$113.21
$113.00$105.00Jul 31$0.13$0.08$0.21$104.79$113.21
$112.00$106.00Jul 31$0.18$0.08$0.26$105.74$112.26
$112.00$105.00Jul 31$0.18$0.08$0.26$104.74$112.26
$114.00$107.00Jul 31$0.08$0.18$0.26$106.74$114.26
$113.00$107.00Jul 31$0.13$0.18$0.31$106.69$113.31
$111.00$106.00Jul 31$0.28$0.08$0.36$105.64$111.36
$111.00$105.00Jul 31$0.28$0.08$0.36$104.64$111.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/94Aug 7$0.90$0.109.00$88.10$93.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
90/95100/105Aug 28$4.50$0.509.00$90.50$104.50
100/102105/107Aug 28$1.80$0.209.00$100.20$106.80
102/103110/111Aug 28$0.90$0.109.00$102.10$110.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90
104/105110/111Aug 28$0.90$0.109.00$104.10$110.90
105/106112/113Aug 28$0.90$0.109.00$105.10$112.90
107/108112/113Aug 28$0.90$0.109.00$107.10$112.90
103/104108/109Sep 4$0.90$0.109.00$103.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.15$4.8532.33
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$112.001:2Jul 31-$0.08$0.92
$112.00$113.001:2Jul 31-$0.08$0.92
$114.00$115.001:2Jul 31-$0.08$0.92
$115.00$116.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.45$2.55
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.65$1.35
$106.00$105.001:2Jul 31-$0.08$0.92
$110.00$109.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 13.01%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.200.550.8%13.01%13.80%5--
$111.00Sep 11$13.800.541.7%12.64%14.35%4--
$110.00Sep 4$13.700.550.8%12.55%13.34%9025
$111.00Sep 4$13.300.541.7%12.19%13.89%1027
$112.00Sep 4$12.900.532.6%11.82%14.44%2360
$110.00Aug 28$12.800.550.8%11.73%12.52%172225
$113.00Sep 4$12.500.523.5%11.45%14.99%131
$111.00Aug 28$12.400.541.7%11.36%13.07%5520
$115.00Sep 11$12.300.505.4%11.27%16.64%42
$114.00Sep 4$12.100.514.5%11.09%15.54%268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,460
Total Puts 281,012
Put/Call Ratio 0.51
Net Difference 270,448

Prior's Put/Call Breakdown

Total Calls 182,858
Total Puts 157,609
Put/Call Ratio 0.86
Net Difference 25,249

Prior 7-Day Put/Call Summary

Total Calls 3,191,930
Total Puts 2,018,814
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All