Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.94 -2.91%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 796,559
Calls: 517,381 (65%)
Puts: 279,178 (35%)
Prior (07/30) 335,921
Calls: 179,849 (54%)
Puts: 156,072 (46%)
Current vs Prior +137.13%
Calls: +187.68% (Calls)
Puts: +78.88% (Puts)
Prior 7-Day Total 5,195,123
Calls: 3,183,688 (61%)
Puts: 2,011,435 (39%)
Prior 7-Day Average 742,160
Calls: 454,812 (61%)
Puts: 287,347 (39%)
Current vs Prior 7-Day Avg +7.33%
Calls: +13.76%
Puts: -2.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $320.59M
Calls: $115.89M (36%)
Puts: $204.70M (64%)
Prior (07/30) $186.29M
Calls: $66.96M (36%)
Puts: $119.33M (64%)
Current vs Prior +72.09%
Calls: +73.08%
Puts: +71.54%
Prior 7-Day Total $2.78B
Calls: $1.03B (37%)
Puts: $1.75B (63%)
Prior 7-Day Average $397.23M
Calls: $147.56M (37%)
Puts: $249.67M (63%)
Current vs Prior 7-Day Avg -19.29%
Calls: -21.46%
Puts: -18.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 0.54
Prior (07/30) 0.87
Current vs Prior -37.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -16.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 17.17%22.86% | 30.84%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -60.21% | -4.42%-2.12% | -1.13%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -75.35% | -13.63%-7.45% | -4.09%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -60.21% | -4.42%-2.12% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 2.14%
Calls: 3.62% | 2.11%
Puts: 5.68% | 2.17%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior -7.74% | -14.40%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -38.00% | -50.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($204.70M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 711.4011.50$11.450.9%330.627
$106.00Aug 710.4010.50$10.451.0%590.5933
$107.00Aug 79.9010.00$9.951.0%2080.5748
$115.00Aug 219.809.90$9.851.0%8730.484.5K
$109.00Aug 79.009.10$9.051.1%1.1K0.54104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.4016.50$16.450.6%2560.636.0K
$114.00Aug 712.2012.30$12.250.8%1890.55874
$111.00Aug 1412.1012.20$12.150.8%1.4K0.481.5K
$111.00Aug 710.3010.40$10.351.0%8500.491.8K
$120.00Aug 2119.3019.50$19.401.0%3.2K0.5814.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.400.45$0.4311.6%11.5K0.312.0K
$109.00Jul 310.800.85$0.836.0%8.1K0.49408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.850.90$0.885.7%8.4K0.512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.3021.80$20.0517.5%--0.9951
$90.00Jul 3118.0019.80$18.909.5%220.99164
$91.00Jul 3116.8018.90$17.8511.8%40.993
$92.00Jul 3115.9017.90$16.9011.8%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3111.9012.50$12.204.9%631.00785
$122.00Jul 3112.9013.70$13.306.0%961.001.3K
$123.00Jul 3113.9014.60$14.254.9%611.001.3K
$124.00Jul 3114.9015.60$15.254.6%211.00604
$125.00Jul 3115.9016.30$16.102.5%2801.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 342.0K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.400.45$0.4311.6%11.5K0.312.0K
$120.00Aug 218.208.40$8.302.4%11.0K0.426.4K
$115.00Jul 310.050.10$0.0862.5%8.8K0.0512.7K
$109.00Jul 310.800.85$0.836.0%8.1K0.49408
$113.00Jul 310.100.15$0.1338.5%7.9K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.501.55$1.533.3%23.1K0.6914.3K
$115.00Jul 316.006.30$6.154.9%14.0K0.9416.7K
$110.00Aug 79.709.90$9.802.0%11.4K0.4814.5K
$90.00Aug 214.004.10$4.052.5%10.7K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.5K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 142.8%, max 361.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4459.7%104.1%341.6%24188
$130.00Jul 31Sep 11419.7%105.2%298.8%1.8K17.7K
$88.00Jul 31Aug 14507.4%127.5%298.0%4219
$89.00Jul 31Aug 14483.4%128.0%277.5%4051
$129.00Jul 31Sep 4403.9%109.4%269.2%2541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11459.7%99.7%361.1%832.5K
$88.00Jul 31Aug 14507.4%127.5%298.0%62886
$130.00Jul 31Sep 4419.7%109.8%282.4%3613.1K
$89.00Jul 31Aug 14483.4%128.0%277.5%271.2K
$129.00Jul 31Sep 4403.9%109.4%269.2%22165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 28$0.15$0.85$0.155.67$129.15
$110.00$111.00Jul 31$0.18$0.82$0.184.56$110.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$91.00$90.00Aug 7$0.21$0.79$0.213.76$90.79
$108.00$107.00Jul 31$0.22$0.78$0.223.55$107.78
$90.00$89.00Aug 7$0.22$0.78$0.223.55$89.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.90$0.90$0.109.00$104.90
$105.00$106.00Jul 31$0.90$0.90$0.109.00$105.90
$90.00$91.00Aug 14$0.90$0.90$0.109.00$90.90
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$93.00$94.00Aug 7$0.85$0.85$0.155.67$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.90$0.90$0.109.00$111.10
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$128.00$127.00Aug 28$0.90$0.90$0.109.00$127.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.09, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.60507.4%145.8%
$90.00Jul 31Aug 7$2.05459.7%146.4%
$91.00Jul 31Aug 7$2.35436.0%146.1%
$89.00Jul 31Aug 7$2.40483.4%145.6%
$93.00Jul 31Aug 7$2.70389.5%146.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.50507.4%145.8%
$89.00Jul 31Aug 7$1.67483.4%145.6%
$90.00Jul 31Aug 7$1.89459.7%146.4%
$91.00Jul 31Aug 7$2.10436.0%146.1%
$92.00Jul 31Aug 7$2.32412.7%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 1.57% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.83$0.88$1.71$107.29$110.711.57%
$108.00Jul 31$1.38$0.45$1.83$106.17$109.831.68%
$110.00Jul 31$0.43$1.53$1.96$108.04$111.961.80%
$107.00Jul 31$2.15$0.23$2.38$104.62$109.382.18%
$111.00Jul 31$0.25$2.35$2.60$108.40$113.602.39%
$106.00Jul 31$3.00$0.13$3.13$102.87$109.132.87%
$112.00Jul 31$0.18$3.25$3.43$108.57$115.433.15%
$105.00Jul 31$3.90$0.08$3.98$101.02$108.983.65%
$113.00Jul 31$0.13$4.25$4.38$108.62$117.384.02%
$104.00Jul 31$4.80$0.03$4.83$99.17$108.834.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 18.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Jul 31$0.13$0.08$0.21$104.79$113.21
$112.00$105.00Jul 31$0.18$0.08$0.26$104.74$112.26
$113.00$106.00Jul 31$0.13$0.13$0.26$105.74$113.26
$112.00$106.00Jul 31$0.18$0.13$0.31$105.69$112.31
$111.00$105.00Jul 31$0.25$0.08$0.33$104.67$111.33
$113.00$107.00Jul 31$0.13$0.23$0.36$106.64$113.36
$111.00$106.00Jul 31$0.25$0.13$0.38$105.62$111.38
$112.00$107.00Jul 31$0.18$0.23$0.41$106.59$112.41
$111.00$107.00Jul 31$0.25$0.23$0.48$106.52$111.48
$110.00$105.00Jul 31$0.43$0.08$0.51$104.49$110.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 14.38, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9091/93Aug 7$1.87$0.1314.38$88.13$92.87
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
88/8991/93Aug 7$1.82$0.1810.11$87.18$92.82
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
93/94100/101Aug 7$0.90$0.109.00$93.10$100.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
90/9194/95Aug 14$0.90$0.109.00$90.10$94.90
92/9394/95Aug 14$0.90$0.109.00$92.10$94.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.40, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 31-$0.07$0.93
$112.00$113.001:2Jul 31-$0.08$0.92
$114.00$115.001:2Jul 31-$0.08$0.92
$115.00$116.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.15$0.85
$110.00$109.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 12.94%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.100.551.0%12.94%13.92%5--
$109.00Sep 4$14.000.560.1%12.85%12.91%1354
$111.00Sep 11$13.700.541.9%12.58%14.47%4--
$110.00Sep 4$13.600.551.0%12.48%13.46%9025
$111.00Sep 4$13.200.541.9%12.12%14.01%1027
$109.00Aug 28$13.100.560.1%12.02%12.08%276
$112.00Sep 4$12.800.532.8%11.75%14.56%2360
$110.00Aug 28$12.700.541.0%11.66%12.63%172225
$113.00Sep 4$12.400.523.7%11.38%15.11%131
$111.00Aug 28$12.300.531.9%11.29%13.18%5520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,381
Total Puts 279,178
Put/Call Ratio 0.54
Net Difference 238,203

Prior's Put/Call Breakdown

Total Calls 179,849
Total Puts 156,072
Put/Call Ratio 0.87
Net Difference 23,777

Prior 7-Day Put/Call Summary

Total Calls 3,183,688
Total Puts 2,011,435
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All