Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.92 -2.92%
(7/31 13:35) ◀
|
Friday, July 31, 2026 (1:40pm)
January 2026
|
▶ (7/31 13:45)
◀ 7/31 13:40 ▶

Option Volume

Detail
ℹ
Current (07/31 1:40pm) 840,290
Calls: 557,439 (66%)
Puts: 282,851 (34%)
Prior (07/30) 343,729
Calls: 183,940 (54%)
Puts: 159,789 (46%)
Current vs Prior +144.46%
Calls: +203.05% (Calls)
Puts: +77.02% (Puts)
Prior 7-Day Total 5,253,655
Calls: 3,229,124 (61%)
Puts: 2,024,531 (39%)
Prior 7-Day Average 750,522
Calls: 461,303 (61%)
Puts: 289,218 (39%)
Current vs Prior 7-Day Avg +11.96%
Calls: +20.84%
Puts: -2.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:40pm) $329.76M
Calls: $120.97M (37%)
Puts: $208.79M (63%)
Prior (07/30) $190.52M
Calls: $67.84M (36%)
Puts: $122.68M (64%)
Current vs Prior +73.09%
Calls: +78.31%
Puts: +70.20%
Prior 7-Day Total $2.79B
Calls: $1.04B (37%)
Puts: $1.76B (63%)
Prior 7-Day Average $399.18M
Calls: $148.43M (37%)
Puts: $250.75M (63%)
Current vs Prior 7-Day Avg -17.39%
Calls: -18.50%
Puts: -16.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:40pm) 0.51
Prior (07/30) 0.87
Current vs Prior -41.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:40pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.02% | 17.35%22.95% | 31.08%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -61.26% | -3.38%-1.71% | -0.37%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -76.00% | -12.69%-7.06% | -3.36%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -61.26% | -3.38%-1.71% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.59% | 2.12%
Calls: 7.41% | 2.08%
Puts: 11.76% | 2.15%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +90.28% | -15.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +27.87% | -50.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($208.79M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 712.6012.70$12.650.8%70.663
$104.00Aug 711.5011.60$11.550.9%490.637
$105.00Aug 711.0011.10$11.050.9%1450.61230
$106.00Aug 710.5010.60$10.550.9%610.5933
$107.00Aug 710.0010.10$10.051.0%2110.5748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2114.1014.20$14.150.7%1170.48790
$115.00Aug 713.0013.10$13.050.8%2.6K0.5610.9K
$112.00Aug 1412.8012.90$12.850.8%1360.49316
$109.00Aug 2112.3012.40$12.350.8%1660.45306
$113.00Aug 711.7011.80$11.750.9%5270.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.400.45$0.4311.6%12.0K0.322.0K
$109.00Jul 310.750.80$0.786.4%8.7K0.50408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.400.45$0.4311.6%9.8K0.314.0K
$109.00Jul 310.800.90$0.8511.8%8.5K0.502.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.1022.00$20.0519.5%--0.9951
$90.00Jul 3118.7019.50$19.104.2%230.99164
$91.00Jul 3116.6019.10$17.8514.0%40.993
$92.00Jul 3115.9018.10$17.0012.9%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3111.6012.20$11.905.0%631.00785
$122.00Jul 3113.0013.20$13.101.5%1011.001.3K
$123.00Jul 3113.8014.20$14.002.9%621.001.3K
$124.00Jul 3114.6015.20$14.904.0%261.00604
$125.00Jul 3115.7016.20$15.953.1%2861.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 348.7K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.400.45$0.4311.6%12.0K0.322.0K
$120.00Aug 218.308.50$8.402.4%11.0K0.426.4K
$115.00Jul 310.050.10$0.0862.5%8.8K0.0512.7K
$109.00Jul 310.750.80$0.786.4%8.7K0.50408
$113.00Jul 310.100.15$0.1338.5%8.0K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.451.55$1.506.7%23.1K0.6814.3K
$115.00Jul 315.906.30$6.106.6%14.3K0.9416.7K
$110.00Aug 79.8010.00$9.902.0%11.4K0.4814.5K
$90.00Aug 214.004.20$4.104.9%10.8K0.2114.5K
$105.00Aug 2110.1010.30$10.202.0%10.5K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 147.0%, max 373.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4473.9%104.2%354.7%25188
$130.00Jul 31Sep 11430.7%105.4%308.5%1.8K17.7K
$88.00Jul 31Aug 14522.9%128.1%308.1%4219
$89.00Jul 31Aug 14498.2%128.7%287.2%4051
$129.00Jul 31Sep 4414.5%110.4%275.3%2541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11473.9%100.1%373.3%862.5K
$88.00Jul 31Aug 14522.9%128.1%308.1%64886
$130.00Jul 31Sep 4430.7%110.8%288.7%3733.1K
$89.00Jul 31Aug 14498.2%128.7%287.2%271.2K
$129.00Jul 31Sep 4414.5%110.4%275.3%22165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.10$0.90$0.109.00$111.10
$90.00$91.00Aug 7$0.15$0.85$0.155.67$90.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$91.00$90.00Aug 7$0.19$0.81$0.194.26$90.81
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$90.00$89.00Aug 7$0.23$0.77$0.233.35$89.77
$108.00$107.00Jul 31$0.25$0.75$0.253.00$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
$90.00$91.00Aug 14$0.90$0.90$0.109.00$90.90
$90.00$95.00Aug 28$4.45$4.45$0.558.09$94.45
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10
$127.00$126.00Aug 28$0.90$0.90$0.109.00$126.10
$130.00$129.00Aug 28$0.90$0.90$0.109.00$129.10
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.18, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.70522.9%147.8%
$89.00Jul 31Aug 7$1.70498.2%147.5%
$90.00Jul 31Aug 7$1.85473.9%146.9%
$93.00Jul 31Aug 7$2.70401.7%148.5%
$91.00Jul 31Aug 7$2.95449.5%147.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.55522.9%147.8%
$89.00Jul 31Aug 7$1.72498.2%147.5%
$90.00Jul 31Aug 7$1.95473.9%146.9%
$91.00Jul 31Aug 7$2.14449.5%147.9%
$92.00Jul 31Aug 7$2.39425.5%148.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 1.50% of stock, avg 21.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.78$0.85$1.63$107.37$110.631.50%
$108.00Jul 31$1.35$0.43$1.78$106.22$109.781.63%
$110.00Jul 31$0.43$1.50$1.93$108.07$111.931.77%
$107.00Jul 31$2.17$0.18$2.35$104.65$109.352.16%
$111.00Jul 31$0.23$2.30$2.53$108.47$113.532.32%
$106.00Jul 31$3.15$0.08$3.23$102.77$109.232.97%
$112.00Jul 31$0.13$3.25$3.38$108.62$115.383.10%
$105.00Jul 31$4.10$0.03$4.13$100.87$109.133.79%
$113.00Jul 31$0.13$4.15$4.28$108.72$117.283.93%
$104.00Jul 31$5.05$0.03$5.08$98.92$109.084.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.15% of stock, avg 18.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$106.00Jul 31$0.08$0.08$0.16$105.84$114.16
$112.00$106.00Jul 31$0.13$0.08$0.21$105.79$112.21
$113.00$106.00Jul 31$0.13$0.08$0.21$105.79$113.21
$114.00$107.00Jul 31$0.08$0.18$0.26$106.74$114.26
$111.00$106.00Jul 31$0.23$0.08$0.31$105.69$111.31
$112.00$107.00Jul 31$0.13$0.18$0.31$106.69$112.31
$113.00$107.00Jul 31$0.13$0.18$0.31$106.69$113.31
$111.00$107.00Jul 31$0.23$0.18$0.41$106.59$111.41
$110.00$106.00Jul 31$0.43$0.08$0.51$105.49$110.51
$114.00$108.00Jul 31$0.08$0.43$0.51$107.49$114.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 12.33, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/110Sep 11$1.85$0.1512.33$100.15$109.85
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
94/9597/98Aug 14$0.90$0.109.00$94.10$97.90
95/9697/98Aug 14$0.90$0.109.00$95.10$97.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
102/103110/111Aug 28$0.90$0.109.00$102.10$110.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$110.001:2Jul 31-$0.08$0.92
$114.00$115.001:2Jul 31-$0.08$0.92
$115.00$116.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
$117.00$118.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.45$2.55
$95.00$90.001:2Aug 28-$3.15$1.85
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.15$0.85
$110.00$109.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.04%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.200.561.0%13.04%14.03%5--
$109.00Sep 4$14.100.560.1%12.95%13.02%1354
$111.00Sep 11$13.800.551.9%12.67%14.58%4--
$110.00Sep 4$13.600.551.0%12.49%13.48%9025
$109.00Aug 28$13.200.560.1%12.12%12.19%276
$111.00Sep 4$13.200.541.9%12.12%14.03%1027
$112.00Sep 4$12.900.532.8%11.84%14.67%2360
$110.00Aug 28$12.800.551.0%11.75%12.74%172225
$113.00Sep 4$12.500.523.8%11.48%15.22%131
$111.00Aug 28$12.400.531.9%11.38%13.29%5620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,439
Total Puts 282,851
Put/Call Ratio 0.51
Net Difference 274,588

Prior's Put/Call Breakdown

Total Calls 183,940
Total Puts 159,789
Put/Call Ratio 0.87
Net Difference 24,151

Prior 7-Day Put/Call Summary

Total Calls 3,229,124
Total Puts 2,024,531
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All