Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.98 -2.87%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 789,561
Calls: 514,266 (65%)
Puts: 275,295 (35%)
Prior (07/30) 333,704
Calls: 178,417 (53%)
Puts: 155,287 (47%)
Current vs Prior +136.61%
Calls: +188.24% (Calls)
Puts: +77.28% (Puts)
Prior 7-Day Total 5,156,724
Calls: 3,165,287 (61%)
Puts: 1,991,437 (39%)
Prior 7-Day Average 736,674
Calls: 452,183 (61%)
Puts: 284,491 (39%)
Current vs Prior 7-Day Avg +7.18%
Calls: +13.73%
Puts: -3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $316.56M
Calls: $115.52M (36%)
Puts: $201.04M (64%)
Prior (07/30) $184.82M
Calls: $67.26M (36%)
Puts: $117.56M (64%)
Current vs Prior +71.28%
Calls: +71.75%
Puts: +71.01%
Prior 7-Day Total $2.76B
Calls: $1.03B (37%)
Puts: $1.73B (63%)
Prior 7-Day Average $394.00M
Calls: $146.78M (37%)
Puts: $247.22M (63%)
Current vs Prior 7-Day Avg -19.65%
Calls: -21.30%
Puts: -18.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 0.54
Prior (07/30) 0.87
Current vs Prior -38.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.08% | 17.16%22.76% | 30.92%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -60.05% | -4.45%-2.55% | -0.87%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -75.25% | -13.66%-7.86% | -3.84%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -60.05% | -4.45%-2.55% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 1.07%
Calls: 3.52% | 1.05%
Puts: 11.76% | 1.09%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +51.59% | -57.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +1.87% | -75.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($201.04M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 712.0012.10$12.050.8%390.64132
$105.00Aug 710.9011.00$10.950.9%1190.61230
$106.00Aug 710.4010.50$10.451.0%590.5933
$108.00Aug 79.509.60$9.551.0%8120.56239
$113.00Aug 149.209.30$9.251.1%2480.49162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 715.6015.70$15.650.6%430.62767
$118.00Aug 714.9015.00$14.950.7%1220.60612
$117.00Aug 714.2014.30$14.250.7%2120.59976
$116.00Aug 713.5013.60$13.550.7%1490.571.3K
$115.00Aug 712.8012.90$12.850.8%2.6K0.5610.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.250.30$0.2817.9%6.5K0.20933
$110.00Jul 310.450.50$0.4810.4%11.4K0.332.0K
$109.00Jul 310.800.85$0.836.0%8.1K0.50408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.400.45$0.4311.6%9.6K0.324.0K
$109.00Jul 310.800.90$0.8511.8%8.4K0.502.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.3021.80$20.0517.5%--1.0051
$90.00Jul 3118.0019.80$18.909.5%221.00164
$91.00Jul 3116.8018.90$17.8511.8%41.003
$92.00Jul 3115.9017.90$16.9011.8%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3118.9019.60$19.253.6%160.99537
$129.00Jul 3119.9020.70$20.303.9%220.99143
$130.00Jul 3120.9021.60$21.253.3%3560.993.1K
$126.00Jul 3116.9017.60$17.254.1%300.99434
$127.00Jul 3117.9018.60$18.253.8%730.99794

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 337.1K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.450.50$0.4810.4%11.4K0.332.0K
$120.00Aug 218.208.40$8.302.4%11.0K0.426.4K
$115.00Jul 310.050.10$0.0862.5%8.8K0.0512.7K
$109.00Jul 310.800.85$0.836.0%8.1K0.50408
$113.00Jul 310.100.15$0.1338.5%7.9K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.451.55$1.506.7%21.9K0.6714.3K
$115.00Jul 316.006.30$6.154.9%13.5K0.9516.7K
$110.00Aug 79.709.80$9.751.0%11.4K0.4814.5K
$90.00Aug 214.004.10$4.052.5%10.7K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.5K0.395.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 141.2%, max 353.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4452.1%104.6%332.2%24188
$130.00Jul 31Sep 11411.8%105.1%291.8%1.8K17.7K
$88.00Jul 31Aug 14498.8%127.9%289.9%419
$89.00Jul 31Aug 14475.2%127.6%272.5%2251
$129.00Jul 31Sep 4396.3%109.8%261.0%2541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11452.1%99.8%353.0%832.5K
$88.00Jul 31Aug 14498.8%127.9%289.9%62886
$130.00Jul 31Sep 4411.8%109.7%275.2%3603.1K
$89.00Jul 31Aug 14475.2%127.6%272.5%271.2K
$129.00Jul 31Sep 4396.3%109.8%261.0%22165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.10$0.90$0.109.00$111.10
$126.00$127.00Aug 7$0.15$0.85$0.155.67$126.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$128.00$129.00Aug 14$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$90.00$89.00Aug 7$0.22$0.78$0.223.55$89.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.85$0.85$0.155.67$93.85
$90.00$91.00Aug 14$0.85$0.85$0.155.67$90.85
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$91.00$93.00Aug 7$1.65$1.65$0.354.71$92.65
$106.00$107.00Jul 31$0.78$0.78$0.223.55$106.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 14$0.90$0.90$0.109.00$120.10
$128.00$127.00Aug 28$0.90$0.90$0.109.00$127.10
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.09, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.60498.8%145.9%
$90.00Jul 31Aug 7$2.05452.1%146.6%
$91.00Jul 31Aug 7$2.35428.7%146.3%
$89.00Jul 31Aug 7$2.40475.2%145.7%
$93.00Jul 31Aug 7$2.70383.1%146.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.50498.8%145.9%
$89.00Jul 31Aug 7$1.67475.2%145.7%
$90.00Jul 31Aug 7$1.89452.1%146.6%
$91.00Jul 31Aug 7$2.07428.7%146.3%
$92.00Jul 31Aug 7$2.32405.8%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 1.54% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.83$0.85$1.68$107.32$110.681.54%
$108.00Jul 31$1.42$0.43$1.85$106.15$109.851.70%
$110.00Jul 31$0.48$1.50$1.98$108.02$111.981.82%
$107.00Jul 31$2.15$0.23$2.38$104.62$109.382.18%
$111.00Jul 31$0.28$2.33$2.61$108.39$113.612.39%
$106.00Jul 31$2.93$0.13$3.06$102.94$109.062.81%
$112.00Jul 31$0.18$3.25$3.43$108.57$115.433.15%
$105.00Jul 31$3.85$0.08$3.93$101.07$108.933.61%
$113.00Jul 31$0.13$4.20$4.33$108.67$117.333.97%
$104.00Jul 31$4.80$0.03$4.83$99.17$108.834.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.19% of stock, avg 18.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Jul 31$0.13$0.08$0.21$104.79$113.21
$112.00$105.00Jul 31$0.18$0.08$0.26$104.74$112.26
$113.00$106.00Jul 31$0.13$0.13$0.26$105.74$113.26
$112.00$106.00Jul 31$0.18$0.13$0.31$105.69$112.31
$111.00$105.00Jul 31$0.28$0.08$0.36$104.64$111.36
$113.00$107.00Jul 31$0.13$0.23$0.36$106.64$113.36
$111.00$106.00Jul 31$0.28$0.13$0.41$105.59$111.41
$112.00$107.00Jul 31$0.18$0.23$0.41$106.59$112.41
$111.00$107.00Jul 31$0.28$0.23$0.51$106.49$111.51
$110.00$105.00Jul 31$0.48$0.08$0.56$104.44$110.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 14.38, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9091/93Aug 7$1.87$0.1314.38$88.13$92.87
88/8991/93Aug 7$1.82$0.1810.11$87.18$92.82
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
94/95100/101Aug 7$0.90$0.109.00$94.10$100.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
90/9194/95Aug 14$0.90$0.109.00$90.10$94.90
91/9294/95Aug 14$0.90$0.109.00$91.10$94.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.40, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 31-$0.08$0.92
$111.00$112.001:2Jul 31-$0.08$0.92
$112.00$113.001:2Jul 31-$0.08$0.92
$114.00$115.001:2Jul 31-$0.08$0.92
$115.00$116.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.70$1.30
$95.00$90.001:2Sep 11-$4.15$0.85
$110.00$109.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 12.94%, avg 7.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.100.550.9%12.94%13.87%5--
$109.00Sep 4$14.000.560.0%12.85%12.86%1354
$111.00Sep 11$13.700.541.9%12.57%14.42%4--
$110.00Sep 4$13.600.550.9%12.48%13.42%9025
$109.00Aug 28$13.200.560.0%12.11%12.13%276
$111.00Sep 4$13.200.541.9%12.11%13.97%1027
$112.00Sep 4$12.800.532.8%11.75%14.52%2360
$110.00Aug 28$12.700.550.9%11.65%12.59%172225
$113.00Sep 4$12.400.523.7%11.38%15.07%131
$111.00Aug 28$12.300.531.9%11.29%13.14%5520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,266
Total Puts 275,295
Put/Call Ratio 0.54
Net Difference 238,971

Prior's Put/Call Breakdown

Total Calls 178,417
Total Puts 155,287
Put/Call Ratio 0.87
Net Difference 23,130

Prior 7-Day Put/Call Summary

Total Calls 3,165,287
Total Puts 1,991,437
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All