Tour v476
SPCX
SPACE EX TECH SPACEX A
$108.69 -3.13%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (12:05pm)
January 2026
|
▶ (7/31 12:10)
◀ 7/31 12:05 ▶

Option Volume

Detail
ℹ
Current (07/31 12:05pm) 588,531
Calls: 364,530 (62%)
Puts: 224,001 (38%)
Prior (07/30) 244,481
Calls: 130,733 (53%)
Puts: 113,748 (47%)
Current vs Prior +140.73%
Calls: +178.84% (Calls)
Puts: +96.93% (Puts)
Prior 7-Day Total 4,780,315
Calls: 2,882,245 (60%)
Puts: 1,898,070 (40%)
Prior 7-Day Average 682,902
Calls: 411,749 (60%)
Puts: 271,152 (40%)
Current vs Prior 7-Day Avg -13.82%
Calls: -11.47%
Puts: -17.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:05pm) $243.72M
Calls: $85.25M (35%)
Puts: $158.48M (65%)
Prior (07/30) $138.99M
Calls: $51.12M (37%)
Puts: $87.86M (63%)
Current vs Prior +75.36%
Calls: +66.74%
Puts: +80.37%
Prior 7-Day Total $2.63B
Calls: $971.42M (37%)
Puts: $1.65B (63%)
Prior 7-Day Average $375.01M
Calls: $138.77M (37%)
Puts: $236.24M (63%)
Current vs Prior 7-Day Avg -35.01%
Calls: -38.57%
Puts: -32.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:05pm) 0.61
Prior (07/30) 0.87
Current vs Prior -29.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:05pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 17.20%22.73% | 30.87%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -54.12% | -4.20%-2.68% | -1.05%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -71.58% | -13.43%-7.99% | -4.01%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -54.12% | -4.20%-2.68% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 2.14%
Calls: 7.14% | 2.13%
Puts: 8.33% | 2.15%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +53.37% | -14.40%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +3.07% | -50.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($158.48M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1410.6010.70$10.650.9%980.5417
$113.00Aug 2110.3010.40$10.351.0%1330.501.4K
$113.00Aug 149.009.10$9.051.1%2230.49162
$109.00Aug 78.909.00$8.951.1%7140.53104
$114.00Aug 148.608.70$8.651.2%640.4786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 1414.0014.10$14.050.7%780.53254
$110.00Aug 2112.8012.90$12.850.8%2.1K0.4616.8K
$112.00Aug 711.0011.10$11.050.9%4720.522.0K
$111.00Aug 710.4010.50$10.451.0%8030.501.8K
$120.00Aug 2119.3019.50$19.401.0%1.8K0.5814.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.550.60$0.578.8%8.9K0.332.0K
$109.00Jul 310.900.95$0.935.4%6.3K0.46408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.700.75$0.736.8%7.7K0.394.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%21.0017
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.3021.80$20.0517.5%--1.0051
$90.00Jul 3118.0019.80$18.909.5%221.00164
$91.00Jul 3116.8018.90$17.8511.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3118.6020.50$19.559.7%130.99537
$129.00Jul 3119.9020.60$20.253.5%170.99143
$130.00Jul 3120.9021.60$21.253.3%3060.993.1K
$126.00Jul 3116.7018.50$17.6010.2%110.99434
$127.00Jul 3117.9019.00$18.456.0%360.99794

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 294.1K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.008.10$8.051.2%10.6K0.426.4K
$110.00Jul 310.550.60$0.578.8%8.9K0.332.0K
$115.00Jul 310.100.15$0.1338.5%8.4K0.0712.7K
$113.00Jul 310.150.20$0.1827.8%7.0K0.112.2K
$109.00Jul 310.900.95$0.935.4%6.3K0.46408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.851.95$1.905.3%17.6K0.6714.3K
$115.00Jul 316.306.70$6.506.2%12.3K0.9316.7K
$110.00Aug 79.8010.00$9.902.0%10.9K0.4814.5K
$90.00Aug 214.004.20$4.104.9%10.5K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.2K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 104.0%, max 251.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4368.8%104.9%251.5%24188
$130.00Jul 31Sep 11343.4%105.1%226.8%1.4K17.7K
$129.00Jul 31Sep 4330.7%108.4%204.9%2491.3K
$128.00Jul 31Sep 4317.8%108.0%194.1%1.3K5.5K
$124.00Jul 31Sep 4308.7%107.5%187.3%5102.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4368.8%104.9%251.5%723.0K
$87.00Jul 31Aug 14427.0%128.5%232.4%331.2K
$88.00Jul 31Aug 14408.3%128.3%218.3%30886
$130.00Jul 31Sep 4343.4%108.4%216.9%3103.1K
$129.00Jul 31Sep 4330.7%108.4%204.9%17165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.12$0.88$0.127.33$111.12
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$125.00$130.00Sep 11$0.85$4.15$0.854.88$125.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$106.00$107.00Jul 31$0.83$0.83$0.174.88$106.83
$95.00$96.00Aug 14$0.80$0.80$0.204.00$95.80
$92.00$93.00Jul 31$0.75$0.75$0.253.00$92.75
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.90$0.90$0.109.00$124.10
$127.00$126.00Aug 7$0.90$0.90$0.109.00$126.10
$108.00$107.00Sep 11$0.90$0.90$0.109.00$107.10
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$114.00$113.00Jul 31$0.85$0.85$0.155.67$113.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $4.96, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.30408.3%146.7%
$90.00Jul 31Aug 7$1.80368.8%147.0%
$89.00Jul 31Aug 7$1.95388.0%147.1%
$93.00Jul 31Aug 7$2.25312.0%147.6%
$91.00Jul 31Aug 7$2.45349.7%147.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.39427.0%146.6%
$88.00Jul 31Aug 7$1.57408.3%146.7%
$89.00Jul 31Aug 7$1.77388.0%147.1%
$90.00Jul 31Aug 7$1.95368.8%147.0%
$91.00Jul 31Aug 7$2.20349.7%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.96% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.40$0.73$2.13$105.87$110.131.96%
$109.00Jul 31$0.93$1.20$2.13$106.87$111.131.96%
$110.00Jul 31$0.57$1.90$2.47$107.53$112.472.27%
$107.00Jul 31$2.10$0.40$2.50$104.50$109.502.30%
$111.00Jul 31$0.35$2.68$3.03$107.97$114.032.79%
$106.00Jul 31$2.93$0.23$3.16$102.84$109.162.91%
$112.00Jul 31$0.23$3.55$3.78$108.22$115.783.48%
$105.00Jul 31$3.85$0.13$3.98$101.02$108.983.66%
$113.00Jul 31$0.18$4.50$4.68$108.32$117.684.31%
$104.00Jul 31$4.80$0.08$4.88$99.12$108.884.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 17.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 31$0.18$0.08$0.26$103.74$113.26
$112.00$104.00Jul 31$0.23$0.08$0.31$103.69$112.31
$113.00$105.00Jul 31$0.18$0.13$0.31$104.69$113.31
$112.00$105.00Jul 31$0.23$0.13$0.36$104.64$112.36
$113.00$106.00Jul 31$0.18$0.23$0.41$105.59$113.41
$111.00$104.00Jul 31$0.35$0.08$0.43$103.57$111.43
$112.00$106.00Jul 31$0.23$0.23$0.46$105.54$112.46
$111.00$105.00Jul 31$0.35$0.13$0.48$104.52$111.48
$111.00$106.00Jul 31$0.35$0.23$0.58$105.42$111.58
$113.00$107.00Jul 31$0.18$0.40$0.58$106.42$113.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 9.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/89100/101Aug 7$0.90$0.109.00$88.10$100.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
93/94105/106Aug 14$0.90$0.109.00$93.10$105.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
105/106108/109Aug 28$0.90$0.109.00$105.10$108.90
105/106111/112Aug 28$0.90$0.109.00$105.10$111.90
106/107108/109Aug 28$0.90$0.109.00$106.10$108.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
87/88100/101Aug 7$0.88$0.127.33$87.12$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.10$4.9049.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
$117.00$118.001:2Jul 31-$0.08$0.92
$118.00$119.001:2Jul 31-$0.08$0.92
$119.00$120.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.90$1.10
$107.00$106.001:2Jul 31-$0.06$0.94
$108.00$107.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 12.60%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 4$13.700.560.3%12.60%12.89%554
$110.00Sep 11$13.700.561.2%12.60%13.81%4--
$110.00Sep 4$13.300.551.2%12.24%13.44%6825
$111.00Sep 11$13.300.552.1%12.24%14.36%2--
$109.00Aug 28$12.900.550.3%11.87%12.15%256
$111.00Sep 4$12.900.542.1%11.87%13.99%927
$110.00Aug 28$12.500.541.2%11.50%12.71%152225
$112.00Sep 4$12.500.523.0%11.50%14.55%2360
$111.00Aug 28$12.100.532.1%11.13%13.26%5520
$113.00Sep 4$12.100.514.0%11.13%15.10%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,530
Total Puts 224,001
Put/Call Ratio 0.61
Net Difference 140,529

Prior's Put/Call Breakdown

Total Calls 130,733
Total Puts 113,748
Put/Call Ratio 0.87
Net Difference 16,985

Prior 7-Day Put/Call Summary

Total Calls 2,882,245
Total Puts 1,898,070
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All