Tour v476
SPCX
SPACE EX TECH SPACEX A
$108.75 -3.08%
(7/31 12:05) ◀
|
Friday, July 31, 2026 (12:10pm)
January 2026
|
▶ (7/31 12:15)
◀ 7/31 12:10 ▶

Option Volume

Detail
ℹ
Current (07/31 12:10pm) 594,455
Calls: 366,434 (62%)
Puts: 228,021 (38%)
Prior (07/30) 253,683
Calls: 134,723 (53%)
Puts: 118,960 (47%)
Current vs Prior +134.33%
Calls: +171.99% (Calls)
Puts: +91.68% (Puts)
Prior 7-Day Total 4,795,941
Calls: 2,887,121 (60%)
Puts: 1,908,820 (40%)
Prior 7-Day Average 685,134
Calls: 412,445 (60%)
Puts: 272,688 (40%)
Current vs Prior 7-Day Avg -13.24%
Calls: -11.16%
Puts: -16.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:10pm) $245.88M
Calls: $85.48M (35%)
Puts: $160.39M (65%)
Prior (07/30) $144.07M
Calls: $51.80M (36%)
Puts: $92.27M (64%)
Current vs Prior +70.67%
Calls: +65.02%
Puts: +73.84%
Prior 7-Day Total $2.63B
Calls: $972.80M (37%)
Puts: $1.66B (63%)
Prior 7-Day Average $376.20M
Calls: $138.97M (37%)
Puts: $237.23M (63%)
Current vs Prior 7-Day Avg -34.64%
Calls: -38.49%
Puts: -32.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:10pm) 0.62
Prior (07/30) 0.88
Current vs Prior -29.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:10pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.41% | 17.15%22.62% | 30.71%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -53.79% | -4.51%-3.13% | -1.54%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -71.37% | -13.71%-8.41% | -4.49%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -53.79% | -4.51%-3.13% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 1.60%
Calls: 6.90% | 2.13%
Puts: 4.27% | 1.08%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +10.71% | -36.00%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -25.60% | -63.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($160.39M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 710.3010.40$10.351.0%460.5933
$114.00Aug 219.9010.00$9.951.0%980.48216
$109.00Aug 78.909.00$8.951.1%7800.54104
$122.00Aug 217.407.50$7.451.3%530.39407
$106.00Aug 2113.2013.40$13.301.5%30.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2117.2017.30$17.250.6%610.55588
$113.00Aug 2114.6014.70$14.650.7%1500.501.4K
$113.00Aug 711.6011.70$11.650.9%4590.531.3K
$110.00Aug 79.809.90$9.851.0%10.9K0.4814.5K
$119.00Aug 2118.5018.70$18.601.1%150.57839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.550.60$0.578.8%9.2K0.332.0K
$109.00Jul 310.900.95$0.935.4%6.3K0.47408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.350.40$0.3813.2%5.9K0.255.9K
$108.00Jul 310.650.70$0.687.4%7.8K0.384.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%20.9917
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.3021.80$20.0517.5%--0.9951
$90.00Jul 3118.0019.80$18.909.5%220.99164
$91.00Jul 3116.8018.90$17.8511.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3113.0013.80$13.406.0%601.001.3K
$123.00Jul 3113.9014.80$14.356.3%471.001.3K
$124.00Jul 3114.7016.30$15.5010.3%201.00604
$125.00Jul 3116.1016.50$16.302.5%2471.004.5K
$126.00Jul 3116.7018.40$17.559.7%111.00434

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 298.0K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.908.10$8.002.5%10.6K0.426.4K
$110.00Jul 310.550.60$0.578.8%9.2K0.332.0K
$115.00Jul 310.100.15$0.1338.5%8.4K0.0712.7K
$113.00Jul 310.150.20$0.1827.8%7.1K0.112.2K
$109.00Jul 310.900.95$0.935.4%6.3K0.47408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.751.90$1.838.2%18.1K0.6714.3K
$115.00Jul 316.206.70$6.457.8%13.3K0.9216.7K
$110.00Aug 79.809.90$9.851.0%10.9K0.4814.5K
$90.00Aug 214.004.20$4.104.9%10.6K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.2K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 106.5%, max 255.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4372.9%104.9%255.4%24188
$130.00Jul 31Sep 11346.5%104.8%230.5%1.4K17.7K
$129.00Jul 31Sep 4333.6%107.7%209.9%2521.3K
$128.00Jul 31Sep 4320.6%107.7%197.8%1.3K5.5K
$124.00Jul 31Sep 4311.4%107.5%189.7%5422.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4372.9%104.9%255.4%723.0K
$87.00Jul 31Aug 14431.7%127.7%238.1%331.2K
$88.00Jul 31Aug 14412.8%128.0%222.5%30886
$130.00Jul 31Sep 4346.5%108.0%220.9%3103.1K
$129.00Jul 31Sep 4333.6%107.7%209.9%17165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.12$0.88$0.127.33$111.12
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 28$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$88.00$87.00Aug 7$0.16$0.84$0.165.25$87.84
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$106.00$107.00Jul 31$0.78$0.78$0.223.55$106.78
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.90$0.90$0.109.00$115.10
$121.00$120.00Aug 7$0.90$0.90$0.109.00$120.10
$127.00$126.00Aug 7$0.90$0.90$0.109.00$126.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$108.00$107.00Sep 11$0.90$0.90$0.109.00$107.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $4.94, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.30412.8%146.1%
$90.00Jul 31Aug 7$1.70372.9%146.6%
$89.00Jul 31Aug 7$1.95392.3%146.6%
$91.00Jul 31Aug 7$2.45353.6%146.8%
$93.00Jul 31Aug 7$2.55315.5%147.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.39431.7%146.8%
$88.00Jul 31Aug 7$1.55412.8%146.1%
$89.00Jul 31Aug 7$1.75392.3%146.6%
$90.00Jul 31Aug 7$1.95372.9%146.6%
$91.00Jul 31Aug 7$2.17353.6%146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.93% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.93$1.17$2.10$106.90$111.101.93%
$108.00Jul 31$1.45$0.68$2.13$105.87$110.131.96%
$110.00Jul 31$0.57$1.83$2.40$107.60$112.402.21%
$107.00Jul 31$2.15$0.38$2.53$104.47$109.532.33%
$111.00Jul 31$0.35$2.63$2.98$108.02$113.982.74%
$106.00Jul 31$2.93$0.23$3.16$102.84$109.162.91%
$112.00Jul 31$0.23$3.50$3.73$108.27$115.733.43%
$105.00Jul 31$3.85$0.13$3.98$101.02$108.983.66%
$113.00Jul 31$0.18$4.45$4.63$108.37$117.634.26%
$104.00Jul 31$4.80$0.08$4.88$99.12$108.884.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.24% of stock, avg 17.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 31$0.18$0.08$0.26$103.74$113.26
$112.00$104.00Jul 31$0.23$0.08$0.31$103.69$112.31
$113.00$105.00Jul 31$0.18$0.13$0.31$104.69$113.31
$112.00$105.00Jul 31$0.23$0.13$0.36$104.64$112.36
$113.00$106.00Jul 31$0.18$0.23$0.41$105.59$113.41
$111.00$104.00Jul 31$0.35$0.08$0.43$103.57$111.43
$112.00$106.00Jul 31$0.23$0.23$0.46$105.54$112.46
$111.00$105.00Jul 31$0.35$0.13$0.48$104.52$111.48
$113.00$107.00Jul 31$0.18$0.38$0.56$106.44$113.56
$111.00$106.00Jul 31$0.35$0.23$0.58$105.42$111.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 12.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106108/110Sep 11$1.85$0.1512.33$104.15$109.85
91/92100/101Aug 7$0.90$0.109.00$91.10$100.90
92/93100/101Aug 7$0.90$0.109.00$92.10$100.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
103/104105/106Sep 4$0.90$0.109.00$103.10$105.90
102/103108/110Sep 11$1.75$0.257.00$101.25$109.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
$117.00$118.001:2Jul 31-$0.08$0.92
$118.00$119.001:2Jul 31-$0.08$0.92
$119.00$120.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.85$1.15
$107.00$106.001:2Jul 31-$0.08$0.92
$108.00$107.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 12.60%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 4$13.700.560.2%12.60%12.83%554
$110.00Sep 11$13.600.561.1%12.51%13.66%4--
$110.00Sep 4$13.300.551.1%12.23%13.38%6825
$111.00Sep 11$13.300.552.1%12.23%14.30%2--
$109.00Aug 28$12.900.550.2%11.86%12.09%256
$111.00Sep 4$12.900.542.1%11.86%13.93%927
$112.00Sep 4$12.500.523.0%11.49%14.48%2360
$110.00Aug 28$12.400.541.1%11.40%12.55%154225
$113.00Sep 4$12.100.513.9%11.13%15.03%131
$111.00Aug 28$12.000.532.1%11.03%13.10%5520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,434
Total Puts 228,021
Put/Call Ratio 0.62
Net Difference 138,413

Prior's Put/Call Breakdown

Total Calls 134,723
Total Puts 118,960
Put/Call Ratio 0.88
Net Difference 15,763

Prior 7-Day Put/Call Summary

Total Calls 2,887,121
Total Puts 1,908,820
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All