Tour v476
SPCX
SPACE EX TECH SPACEX A
$108.75 -3.07%
(7/31 11:55) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 12:05)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 582,786
Calls: 362,308 (62%)
Puts: 220,478 (38%)
Prior (07/30) 239,956
Calls: 128,050 (53%)
Puts: 111,906 (47%)
Current vs Prior +142.87%
Calls: +182.94% (Calls)
Puts: +97.02% (Puts)
Prior 7-Day Total 4,761,156
Calls: 2,876,131 (60%)
Puts: 1,885,025 (40%)
Prior 7-Day Average 680,165
Calls: 410,875 (60%)
Puts: 269,289 (40%)
Current vs Prior 7-Day Avg -14.32%
Calls: -11.82%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $240.28M
Calls: $84.50M (35%)
Puts: $155.78M (65%)
Prior (07/30) $136.94M
Calls: $51.57M (38%)
Puts: $85.37M (62%)
Current vs Prior +75.47%
Calls: +63.86%
Puts: +82.48%
Prior 7-Day Total $2.62B
Calls: $969.06M (37%)
Puts: $1.65B (63%)
Prior 7-Day Average $374.03M
Calls: $138.44M (37%)
Puts: $235.59M (63%)
Current vs Prior 7-Day Avg -35.76%
Calls: -38.96%
Puts: -33.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.61
Prior (07/30) 0.87
Current vs Prior -30.37%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 17.24%22.71% | 30.85%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -52.73% | -4.00%-2.73% | -1.10%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -70.72% | -13.25%-8.04% | -4.07%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -52.73% | -4.00%-2.73% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 1.60%
Calls: 3.38% | 1.06%
Puts: 8.33% | 2.15%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +16.27% | -36.00%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -21.87% | -63.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($155.78M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 149.809.90$9.851.0%1350.51217
$108.00Aug 79.409.50$9.451.1%5490.55239
$112.00Aug 149.409.50$9.451.1%1100.50239
$110.00Aug 78.508.60$8.551.2%1.7K0.521.1K
$115.00Aug 148.308.40$8.351.2%1720.46697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 1414.0014.10$14.050.7%660.53254
$108.00Aug 2111.7011.80$11.750.9%2470.44372
$112.00Aug 711.0011.10$11.050.9%4690.512.0K
$109.00Aug 1411.0011.10$11.050.9%1240.469.6K
$106.00Aug 2110.6010.70$10.650.9%1120.41205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.350.40$0.3813.2%5.4K0.23933
$110.00Jul 310.550.65$0.6016.7%8.7K0.332.0K
$109.00Jul 310.901.00$0.9510.5%6.1K0.46408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.400.45$0.4311.6%5.9K0.265.9K
$108.00Jul 310.700.75$0.736.8%7.6K0.394.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%21.0017
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.3021.80$20.0517.5%--1.0051
$90.00Jul 3118.0019.80$18.909.5%221.00164
$91.00Jul 3116.8018.90$17.8511.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3118.6020.50$19.559.7%100.99537
$129.00Jul 3119.2021.10$20.159.4%170.99143
$130.00Jul 3121.1021.60$21.352.3%2980.993.1K
$126.00Jul 3116.7018.50$17.6010.2%110.99434
$127.00Jul 3118.0019.00$18.505.4%360.99794

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 289.4K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.008.20$8.102.5%10.6K0.426.4K
$110.00Jul 310.550.65$0.6016.7%8.7K0.332.0K
$115.00Jul 310.100.15$0.1338.5%8.4K0.0712.7K
$113.00Jul 310.150.20$0.1827.8%7.0K0.112.2K
$109.00Jul 310.901.00$0.9510.5%6.1K0.46408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.801.90$1.855.4%16.9K0.6714.3K
$115.00Jul 316.206.60$6.406.2%11.3K0.9316.7K
$110.00Aug 79.8010.00$9.902.0%10.9K0.4814.5K
$90.00Aug 214.004.20$4.104.9%10.5K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.2K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 102.6%, max 248.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4365.1%104.9%248.0%24188
$130.00Jul 31Sep 11340.1%105.1%223.6%1.4K17.7K
$129.00Jul 31Sep 4327.4%108.4%201.9%2491.3K
$125.00Jul 31Sep 11301.8%101.7%196.6%2.1K14.1K
$128.00Jul 31Sep 4314.7%108.4%190.2%1.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4365.1%104.9%248.0%723.0K
$87.00Jul 31Aug 14422.7%128.8%228.3%331.2K
$88.00Jul 31Aug 14404.2%128.6%214.4%30886
$130.00Jul 31Sep 4340.1%108.4%213.8%3023.1K
$129.00Jul 31Sep 4327.4%108.4%201.9%17165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.13$0.87$0.136.69$111.13
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 31$0.90$0.90$0.109.00$92.90
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$88.00$89.00Aug 7$0.80$0.80$0.204.00$88.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$106.00$107.00Jul 31$0.78$0.78$0.223.55$106.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$108.00$107.00Sep 11$0.85$0.85$0.155.67$107.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $4.98, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.60365.1%147.9%
$88.00Jul 31Aug 7$1.70404.3%147.6%
$89.00Jul 31Aug 7$1.95384.2%147.2%
$93.00Jul 31Aug 7$2.40308.9%148.4%
$91.00Jul 31Aug 7$2.45346.2%148.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.42422.7%147.6%
$88.00Jul 31Aug 7$1.60404.2%147.6%
$89.00Jul 31Aug 7$1.77384.1%147.2%
$90.00Jul 31Aug 7$2.00365.1%147.9%
$91.00Jul 31Aug 7$2.22346.2%148.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.98% of stock, avg 21.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.95$1.20$2.15$106.85$111.151.98%
$108.00Jul 31$1.48$0.73$2.21$105.79$110.212.03%
$110.00Jul 31$0.60$1.85$2.45$107.55$112.452.25%
$107.00Jul 31$2.17$0.43$2.60$104.40$109.602.39%
$111.00Jul 31$0.38$2.68$3.06$107.94$114.062.81%
$106.00Jul 31$2.95$0.23$3.18$102.82$109.182.92%
$112.00Jul 31$0.25$3.55$3.80$108.20$115.803.49%
$105.00Jul 31$3.80$0.13$3.93$101.07$108.933.61%
$113.00Jul 31$0.18$4.45$4.63$108.37$117.634.26%
$104.00Jul 31$4.75$0.08$4.83$99.17$108.834.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.24% of stock, avg 18.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 31$0.18$0.08$0.26$103.74$113.26
$113.00$105.00Jul 31$0.18$0.13$0.31$104.69$113.31
$112.00$104.00Jul 31$0.25$0.08$0.33$103.67$112.33
$112.00$105.00Jul 31$0.25$0.13$0.38$104.62$112.38
$113.00$106.00Jul 31$0.18$0.23$0.41$105.59$113.41
$111.00$104.00Jul 31$0.38$0.08$0.46$103.54$111.46
$112.00$106.00Jul 31$0.25$0.23$0.48$105.52$112.48
$111.00$105.00Jul 31$0.38$0.13$0.51$104.49$111.51
$111.00$106.00Jul 31$0.38$0.23$0.61$105.39$111.61
$113.00$107.00Jul 31$0.18$0.43$0.61$106.39$113.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 12.33, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
105/106107/108Aug 28$0.90$0.109.00$105.10$107.90
89/9098/99Aug 7$0.88$0.127.33$89.12$98.88
87/8895/96Aug 14$0.88$0.127.33$87.12$95.88
87/88100/101Aug 14$0.88$0.127.33$87.12$100.88
90/9198/99Aug 7$0.87$0.136.69$90.13$98.87
90/95100/105Aug 28$4.30$0.706.14$90.70$104.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.20$4.8024.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
$117.00$118.001:2Jul 31-$0.08$0.92
$118.00$119.001:2Jul 31-$0.08$0.92
$119.00$120.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.45$2.55
$95.00$90.001:2Aug 28-$3.15$1.85
$95.00$90.001:2Sep 4-$3.85$1.15
$108.00$107.001:2Jul 31-$0.13$0.87
$109.00$108.001:2Jul 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 12.69%, avg 7.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 4$13.800.560.2%12.69%12.92%554
$110.00Sep 11$13.800.561.1%12.69%13.84%4--
$110.00Sep 4$13.400.551.1%12.32%13.47%6825
$111.00Sep 11$13.300.552.1%12.23%14.30%2--
$111.00Sep 4$13.000.542.1%11.95%14.02%927
$109.00Aug 28$12.900.550.2%11.86%12.09%256
$112.00Sep 4$12.600.533.0%11.59%14.57%2360
$110.00Aug 28$12.500.541.1%11.49%12.64%151225
$113.00Sep 4$12.200.513.9%11.22%15.13%131
$111.00Aug 28$12.100.532.1%11.13%13.20%5520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,308
Total Puts 220,478
Put/Call Ratio 0.61
Net Difference 141,830

Prior's Put/Call Breakdown

Total Calls 128,050
Total Puts 111,906
Put/Call Ratio 0.87
Net Difference 16,144

Prior 7-Day Put/Call Summary

Total Calls 2,876,131
Total Puts 1,885,025
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All