Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.44 -0.10%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 632,540
Calls: 416,362 (66%)
Puts: 216,178 (34%)
Prior (07/29) 569,783
Calls: 317,544 (56%)
Puts: 252,239 (44%)
Current vs Prior +11.01%
Calls: +31.12% (Calls)
Puts: -14.30% (Puts)
Prior 7-Day Total 4,781,545
Calls: 2,931,250 (61%)
Puts: 1,850,295 (39%)
Prior 7-Day Average 683,077
Calls: 418,750 (61%)
Puts: 264,327 (39%)
Current vs Prior 7-Day Avg -7.40%
Calls: -0.57%
Puts: -18.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $278.56M
Calls: $104.27M (37%)
Puts: $174.29M (63%)
Prior (07/29) $406.02M
Calls: $94.07M (23%)
Puts: $311.95M (77%)
Current vs Prior -31.39%
Calls: +10.85%
Puts: -44.13%
Prior 7-Day Total $2.66B
Calls: $991.59M (37%)
Puts: $1.67B (63%)
Prior 7-Day Average $380.63M
Calls: $141.66M (37%)
Puts: $238.97M (63%)
Current vs Prior 7-Day Avg -26.81%
Calls: -26.39%
Puts: -27.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 0.52
Prior (07/29) 0.79
Current vs Prior -34.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -18.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.17% | 17.83%23.17% | 31.13%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -29.93% | -5.33%-4.13% | -1.59%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -43.94% | -12.39%-7.45% | -3.92%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -29.93% | -5.33%-4.13% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.50%
Calls: 1.77% | 2.02%
Puts: 1.68% | 0.99%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -64.55% | -81.27%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -78.68% | -68.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($174.29M). Bullish P/C ratio of 0.52. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 710.8010.90$10.850.9%9210.581.4K
$122.00Aug 147.908.00$7.951.3%920.42251
$106.00Aug 2115.6015.80$15.701.3%10.6311
$127.00Aug 217.807.90$7.851.3%5690.391.0K
$107.00Aug 2115.1015.30$15.201.3%10.6229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 710.1010.20$10.151.0%6020.47938
$122.00Aug 2118.8019.00$18.901.1%240.55475
$121.00Aug 2118.1018.30$18.201.1%150.54585
$119.00Aug 2116.8017.00$16.901.2%290.52865
$118.00Aug 2116.1016.30$16.201.2%1830.519.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.250.30$0.2817.9%4.6K0.0617.2K
$131.00Jul 310.250.30$0.2817.9%5040.061.2K
$132.00Jul 310.250.30$0.2817.9%4.1K0.061.6K
$128.00Jul 310.300.35$0.3215.6%6.7K0.083.4K
$129.00Jul 310.300.35$0.3215.6%4790.071.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%1.1K0.091.3K
$105.00Jul 310.350.40$0.3813.2%3.4K0.126.8K
$107.00Jul 310.650.70$0.687.4%5.0K0.196.0K
$108.00Jul 310.850.95$0.9011.1%3.5K0.233.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.3023.30$22.309.0%861.00233
$91.00Jul 3119.7023.60$21.6518.0%--1.0014
$92.00Jul 3119.2022.80$21.0017.1%--1.0011
$93.00Jul 3118.3021.90$20.1017.9%--1.0016
$94.00Jul 3117.2019.50$18.3512.5%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.5022.30$21.903.7%600.95420
$133.00Jul 3120.6021.10$20.852.4%460.95150
$132.00Jul 3119.2020.20$19.705.1%990.94359
$131.00Jul 3118.5020.60$19.5510.7%60.94349
$130.00Jul 3117.6018.10$17.852.8%6140.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 294.6K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.80$0.786.4%15.8K0.1813.2K
$115.00Jul 311.651.70$1.673.0%12.1K0.3712.5K
$128.00Jul 310.300.35$0.3215.6%6.7K0.083.4K
$125.00Jul 310.400.45$0.4311.6%6.4K0.1013.1K
$117.00Jul 311.151.25$1.208.3%6.1K0.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.501.55$1.533.3%12.3K0.3415.1K
$100.00Aug 74.104.30$4.204.8%11.8K0.2616.4K
$115.00Jul 314.204.30$4.252.4%10.5K0.6317.6K
$110.00Aug 78.408.60$8.502.4%7.2K0.4216.6K
$114.00Jul 313.503.70$3.605.6%6.8K0.582.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 27.1%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11174.3%100.4%73.6%4.6K17.2K
$132.00Jul 31Sep 4188.3%109.4%72.2%4.1K1.6K
$134.00Jul 31Aug 28198.0%115.6%71.3%1.7K1.3K
$90.00Jul 31Sep 4174.3%104.6%66.6%86257
$131.00Jul 31Sep 4181.4%108.9%66.5%5161.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11174.3%100.4%73.6%6393.4K
$132.00Jul 31Sep 4188.3%109.4%72.2%103412
$134.00Jul 31Aug 28198.0%115.6%71.3%66553
$129.00Jul 31Sep 11173.4%103.2%68.0%25152
$90.00Jul 31Sep 4174.3%104.7%66.5%5112.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 7.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.14$0.86$0.146.14$118.14
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$115.00$118.00Sep 11$0.50$2.50$0.505.00$115.50
$117.00$118.00Jul 31$0.18$0.82$0.184.56$117.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$132.00$131.00Jul 31$0.15$0.85$0.155.67$131.85
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$93.00$92.00Aug 7$0.18$0.82$0.184.56$92.82
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 31$0.90$0.90$0.109.00$92.90
$103.00$104.00Jul 31$0.80$0.80$0.204.00$103.80
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 14$0.90$0.90$0.109.00$128.10
$130.00$129.00Sep 4$0.90$0.90$0.109.00$129.10
$134.00$132.00Aug 14$1.75$1.75$0.257.00$132.25
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.90, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.25166.9%143.2%
$90.00Jul 31Aug 7$1.40174.3%142.7%
$93.00Jul 31Aug 7$1.85151.2%143.0%
$96.00Jul 31Aug 7$1.85128.7%144.7%
$94.00Jul 31Aug 7$2.20143.6%143.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.60174.3%142.7%
$91.00Jul 31Aug 7$1.80166.9%143.2%
$92.00Jul 31Aug 7$2.02158.8%143.9%
$93.00Jul 31Aug 7$2.20151.2%143.0%
$94.00Jul 31Aug 7$2.44143.6%143.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 4.67% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$2.83$2.42$5.25$106.75$117.254.67%
$111.00Jul 31$3.35$1.95$5.30$105.70$116.304.71%
$113.00Jul 31$2.38$2.98$5.36$107.64$118.364.77%
$110.00Jul 31$3.95$1.53$5.48$104.52$115.484.87%
$114.00Jul 31$2.00$3.60$5.60$108.40$119.604.98%
$109.00Jul 31$4.65$1.17$5.82$103.18$114.825.18%
$115.00Jul 31$1.67$4.25$5.92$109.08$120.925.27%
$108.00Jul 31$5.35$0.90$6.25$101.75$114.255.56%
$116.00Jul 31$1.42$5.00$6.42$109.58$122.425.71%
$107.00Jul 31$6.10$0.68$6.78$100.22$113.786.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 1.87% of stock, avg 18.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.20$0.90$2.10$105.90$119.10
$116.00$108.00Jul 31$1.42$0.90$2.32$105.68$118.32
$117.00$109.00Jul 31$1.20$1.17$2.37$106.63$119.37
$115.00$108.00Jul 31$1.67$0.90$2.57$105.43$117.57
$116.00$109.00Jul 31$1.42$1.17$2.59$106.41$118.59
$117.00$110.00Jul 31$1.20$1.53$2.73$107.27$119.73
$115.00$109.00Jul 31$1.67$1.17$2.84$106.16$117.84
$114.00$108.00Jul 31$2.00$0.90$2.90$105.10$116.90
$116.00$110.00Jul 31$1.42$1.53$2.95$107.05$118.95
$117.00$111.00Jul 31$1.20$1.95$3.15$107.85$120.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 12.33, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103118/120Sep 11$1.85$0.1512.33$101.15$119.85
111/112118/120Sep 11$1.85$0.1512.33$110.15$119.85
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
90/9196/97Aug 14$0.90$0.109.00$90.10$96.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9296/97Aug 14$0.90$0.109.00$91.10$96.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/9396/97Aug 14$0.90$0.109.00$92.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.22$0.78
$129.00$130.001:2Jul 31-$0.24$0.76
$133.00$134.001:2Jul 31-$0.25$0.75
$130.00$131.001:2Jul 31-$0.28$0.72
$131.00$132.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.35$1.65
$100.00$95.001:2Aug 28-$3.90$1.10
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.72%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.300.560.5%12.72%13.22%228
$113.00Sep 11$14.200.560.5%12.63%13.13%1--
$114.00Sep 4$13.900.551.4%12.36%13.75%1167
$115.00Sep 4$13.500.542.3%12.01%14.28%21203
$114.00Sep 11$13.500.561.4%12.01%13.39%4--
$113.00Aug 28$13.400.550.5%11.92%12.42%111120
$116.00Sep 4$13.100.523.2%11.65%14.82%6766
$114.00Aug 28$13.000.541.4%11.56%12.95%356
$115.00Sep 11$13.000.542.3%11.56%13.84%2--
$117.00Sep 4$12.800.524.1%11.38%15.44%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,362
Total Puts 216,178
Put/Call Ratio 0.52
Net Difference 200,184

Prior's Put/Call Breakdown

Total Calls 317,544
Total Puts 252,239
Put/Call Ratio 0.79
Net Difference 65,305

Prior 7-Day Put/Call Summary

Total Calls 2,931,250
Total Puts 1,850,295
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All