Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.04 -0.45%
(7/30 15:35) ◀
|
Thursday, July 30, 2026 (3:40pm)
January 2026
|
▶ (7/30 15:45)
◀ 7/30 15:40 ▶

Option Volume

Detail
ℹ
Current (07/30 3:40pm) 636,721
Calls: 418,567 (66%)
Puts: 218,154 (34%)
Prior (07/29) 582,104
Calls: 320,487 (55%)
Puts: 261,617 (45%)
Current vs Prior +9.38%
Calls: +30.60% (Calls)
Puts: -16.61% (Puts)
Prior 7-Day Total 4,808,033
Calls: 2,943,455 (61%)
Puts: 1,864,578 (39%)
Prior 7-Day Average 686,861
Calls: 420,493 (61%)
Puts: 266,368 (39%)
Current vs Prior 7-Day Avg -7.30%
Calls: -0.46%
Puts: -18.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:40pm) $282.27M
Calls: $103.07M (37%)
Puts: $179.20M (63%)
Prior (07/29) $420.99M
Calls: $92.58M (22%)
Puts: $328.41M (78%)
Current vs Prior -32.95%
Calls: +11.34%
Puts: -45.43%
Prior 7-Day Total $2.68B
Calls: $996.44M (37%)
Puts: $1.68B (63%)
Prior 7-Day Average $382.34M
Calls: $142.35M (37%)
Puts: $239.99M (63%)
Current vs Prior 7-Day Avg -26.17%
Calls: -27.59%
Puts: -25.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:40pm) 0.52
Prior (07/29) 0.82
Current vs Prior -36.15%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:40pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.22% | 17.94%23.30% | 31.19%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -29.20% | -4.76%-3.61% | -1.38%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -43.35% | -11.86%-6.95% | -3.72%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -29.20% | -4.76%-3.61% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 1.99%
Calls: 3.77% | 2.06%
Puts: 6.25% | 1.92%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior +2.66% | -75.16%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -38.26% | -58.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($179.20M). Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 710.6010.70$10.650.9%9250.571.4K
$117.00Aug 77.707.80$7.751.3%3590.46474
$107.00Aug 2114.9015.10$15.001.3%10.6129
$110.00Aug 2814.6014.80$14.701.4%1220.58230
$108.00Aug 2114.4014.60$14.501.4%330.6039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 711.5011.60$11.550.9%4.2K0.518.7K
$114.00Aug 710.9011.00$10.950.9%1.1K0.49535
$111.00Aug 79.209.30$9.251.1%1.5K0.441.5K
$121.00Aug 2118.4018.60$18.501.1%150.55585
$120.00Aug 2117.7017.90$17.801.1%9620.5415.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.250.30$0.2817.9%4810.071.3K
$130.00Jul 310.250.30$0.2817.9%4.6K0.0617.2K
$127.00Jul 310.300.35$0.3215.6%2.1K0.081.9K
$128.00Jul 310.300.35$0.3215.6%6.7K0.073.4K
$126.00Jul 310.350.40$0.3813.2%1.1K0.091.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%1.1K0.101.3K
$105.00Jul 310.400.45$0.4311.6%3.4K0.136.8K
$106.00Jul 310.550.60$0.578.8%2.2K0.166.9K
$107.00Jul 310.750.80$0.786.4%5.0K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.3023.30$22.309.0%861.00233
$91.00Jul 3119.7022.90$21.3015.0%--1.0014
$92.00Jul 3119.2022.60$20.9016.3%--1.0011
$93.00Jul 3118.3021.60$19.9516.5%--1.0016
$94.00Jul 3117.2019.50$18.3512.5%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.5022.60$22.055.0%600.95420
$133.00Jul 3120.6021.50$21.054.3%460.95150
$132.00Jul 3119.5020.60$20.055.5%990.94359
$131.00Jul 3118.8020.60$19.709.1%60.94349
$130.00Jul 3117.6018.50$18.055.0%6150.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 297.2K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.700.75$0.736.8%16.1K0.1713.2K
$115.00Jul 311.551.60$1.583.2%12.2K0.3512.5K
$128.00Jul 310.300.35$0.3215.6%6.7K0.073.4K
$125.00Jul 310.350.45$0.4025.0%6.4K0.1013.1K
$117.00Jul 311.101.15$1.134.4%6.1K0.261.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.651.75$1.705.9%12.4K0.3715.1K
$100.00Aug 74.304.40$4.352.3%11.9K0.2716.4K
$115.00Jul 314.504.60$4.552.2%10.5K0.6517.6K
$110.00Aug 78.608.80$8.702.3%7.2K0.4316.6K
$114.00Jul 313.803.90$3.852.6%6.8K0.602.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 27.8%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11177.8%100.0%77.8%4.6K17.2K
$132.00Jul 31Sep 4188.0%109.0%72.5%4.1K1.6K
$134.00Jul 31Aug 28197.3%114.9%71.7%1.7K1.3K
$131.00Jul 31Sep 4184.8%108.9%69.6%5171.2K
$90.00Jul 31Sep 4172.4%103.8%66.0%86257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11177.8%100.0%77.8%6403.4K
$132.00Jul 31Sep 4188.0%109.0%72.5%103412
$134.00Jul 31Aug 28197.3%114.9%71.7%66553
$131.00Jul 31Sep 4184.8%108.9%69.6%6427
$90.00Jul 31Sep 4172.4%103.8%66.0%5112.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.12$0.88$0.127.33$118.12
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$105.00$106.00Aug 28$0.15$0.85$0.155.67$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$106.00$105.00Jul 31$0.14$0.86$0.146.14$105.86
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$107.00$106.00Jul 31$0.21$0.79$0.213.76$106.79
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$124.00$125.00Sep 11$0.85$0.85$0.155.67$124.85
$96.00$97.00Jul 31$0.80$0.80$0.204.00$96.80
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$129.00$128.00Aug 14$0.90$0.90$0.109.00$128.10
$134.00$132.00Aug 14$1.75$1.75$0.257.00$132.25
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.87, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.40172.4%142.7%
$91.00Jul 31Aug 7$1.60164.7%143.7%
$93.00Jul 31Aug 7$2.00149.1%143.9%
$94.00Jul 31Aug 7$2.20141.6%143.7%
$96.00Jul 31Aug 7$2.35126.6%144.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.64172.4%142.7%
$91.00Jul 31Aug 7$1.87164.7%143.7%
$92.00Jul 31Aug 7$2.07156.8%143.7%
$93.00Jul 31Aug 7$2.30149.1%143.9%
$94.00Jul 31Aug 7$2.52141.6%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 4.71% of stock, avg 21.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.15$2.13$5.28$105.72$116.284.71%
$112.00Jul 31$2.65$2.65$5.30$106.70$117.304.73%
$110.00Jul 31$3.70$1.70$5.40$104.60$115.404.82%
$113.00Jul 31$2.23$3.20$5.43$107.57$118.434.85%
$109.00Jul 31$4.35$1.33$5.68$103.32$114.685.07%
$114.00Jul 31$1.88$3.85$5.73$108.27$119.735.11%
$108.00Jul 31$5.05$1.02$6.07$101.93$114.075.42%
$115.00Jul 31$1.58$4.55$6.13$108.87$121.135.47%
$107.00Jul 31$5.75$0.78$6.53$100.47$113.535.83%
$116.00Jul 31$1.33$5.30$6.63$109.37$122.635.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.92% of stock, avg 18.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.13$1.02$2.15$105.85$119.15
$116.00$108.00Jul 31$1.33$1.02$2.35$105.65$118.35
$117.00$109.00Jul 31$1.13$1.33$2.46$106.54$119.46
$115.00$108.00Jul 31$1.58$1.02$2.60$105.40$117.60
$116.00$109.00Jul 31$1.33$1.33$2.66$106.34$118.66
$117.00$110.00Jul 31$1.13$1.70$2.83$107.17$119.83
$114.00$108.00Jul 31$1.88$1.02$2.90$105.10$116.90
$115.00$109.00Jul 31$1.58$1.33$2.91$106.09$117.91
$116.00$110.00Jul 31$1.33$1.70$3.03$106.97$119.03
$114.00$109.00Jul 31$1.88$1.33$3.21$105.79$117.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.33, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
113/114120/124Sep 11$3.70$0.3012.33$110.30$123.70
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
92/9396/97Aug 14$0.90$0.109.00$92.10$96.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.21$0.79
$130.00$131.001:2Jul 31-$0.22$0.78
$133.00$134.001:2Jul 31-$0.23$0.77
$128.00$129.001:2Jul 31-$0.24$0.76
$131.00$132.001:2Jul 31-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.05$2.95
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.25$1.75
$100.00$95.001:2Aug 28-$4.00$1.00
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 12.67%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.200.570.9%12.67%13.53%1--
$113.00Sep 4$14.100.550.9%12.58%13.44%228
$114.00Sep 4$13.700.541.8%12.23%13.98%1167
$114.00Sep 11$13.500.561.8%12.05%13.80%4--
$115.00Sep 4$13.300.532.6%11.87%14.51%21203
$113.00Aug 28$13.200.550.9%11.78%12.64%111120
$115.00Sep 11$13.000.552.6%11.60%14.24%2--
$116.00Sep 4$12.900.523.5%11.51%15.05%6766
$114.00Aug 28$12.800.541.8%11.42%13.17%356
$117.00Sep 4$12.600.514.4%11.25%15.67%3356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,567
Total Puts 218,154
Put/Call Ratio 0.52
Net Difference 200,413

Prior's Put/Call Breakdown

Total Calls 320,487
Total Puts 261,617
Put/Call Ratio 0.82
Net Difference 58,870

Prior 7-Day Put/Call Summary

Total Calls 2,943,455
Total Puts 1,864,578
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All