Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.02 -0.47%
(7/30 15:25) ◀
|
Thursday, July 30, 2026 (3:30pm)
January 2026
|
▶ (7/30 15:35)
◀ 7/30 15:30 ▶

Option Volume

Detail
ℹ
Current (07/30 3:30pm) 621,193
Calls: 413,509 (67%)
Puts: 207,684 (33%)
Prior (07/29) 564,884
Calls: 315,918 (56%)
Puts: 248,966 (44%)
Current vs Prior +9.97%
Calls: +30.89% (Calls)
Puts: -16.58% (Puts)
Prior 7-Day Total 4,749,431
Calls: 2,907,028 (61%)
Puts: 1,842,403 (39%)
Prior 7-Day Average 678,490
Calls: 415,289 (61%)
Puts: 263,200 (39%)
Current vs Prior 7-Day Avg -8.44%
Calls: -0.43%
Puts: -21.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:30pm) $273.79M
Calls: $101.13M (37%)
Puts: $172.66M (63%)
Prior (07/29) $400.51M
Calls: $95.03M (24%)
Puts: $305.48M (76%)
Current vs Prior -31.64%
Calls: +6.43%
Puts: -43.48%
Prior 7-Day Total $2.65B
Calls: $986.87M (37%)
Puts: $1.67B (63%)
Prior 7-Day Average $379.05M
Calls: $140.98M (37%)
Puts: $238.07M (63%)
Current vs Prior 7-Day Avg -27.77%
Calls: -28.26%
Puts: -27.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:30pm) 0.50
Prior (07/29) 0.79
Current vs Prior -36.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -21.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:30pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.34% | 18.08%23.43% | 31.33%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -27.61% | -4.03%-3.04% | -0.94%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -42.08% | -11.18%-6.39% | -3.29%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -27.61% | -4.03%-3.04% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.50%
Calls: 1.87% | 2.04%
Puts: 6.06% | 0.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -18.85% | -81.27%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -51.20% | -68.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($172.66M). Bullish P/C ratio of 0.50. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.709.80$9.751.0%1.4K0.466.6K
$114.00Aug 78.909.00$8.951.1%5290.51493
$115.00Aug 78.508.60$8.551.2%2.2K0.494.8K
$112.00Sep 414.6014.80$14.701.4%4280.5689
$109.00Aug 2114.0014.20$14.101.4%30.5915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 712.2012.30$12.250.8%9940.52661
$113.00Aug 710.4010.50$10.451.0%5910.47938
$123.00Aug 2119.8020.00$19.901.0%130.57877
$122.00Aug 2119.1019.30$19.201.0%240.56475
$120.00Aug 2117.8018.00$17.901.1%9610.5415.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.250.30$0.2817.9%4.6K0.0617.2K
$131.00Jul 310.250.30$0.2817.9%5040.061.2K
$132.00Jul 310.250.30$0.2817.9%4.1K0.061.6K
$128.00Jul 310.300.35$0.3215.6%6.7K0.073.4K
$129.00Jul 310.300.35$0.3215.6%4690.071.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%1.1K0.101.3K
$105.00Jul 310.400.45$0.4311.6%3.3K0.136.8K
$106.00Jul 310.600.65$0.637.9%1.7K0.176.9K
$107.00Jul 310.800.85$0.836.0%4.9K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.3023.30$22.309.0%861.00233
$91.00Jul 3119.7023.20$21.4516.3%--1.0014
$92.00Jul 3119.0022.40$20.7016.4%--1.0011
$93.00Jul 3118.3021.70$20.0017.0%--1.0016
$94.00Jul 3117.2019.50$18.3512.5%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.9022.50$22.202.7%600.95420
$133.00Jul 3121.0021.70$21.353.3%460.95150
$132.00Jul 3120.0020.80$20.403.9%970.94359
$131.00Jul 3119.1020.60$19.857.6%60.94349
$130.00Jul 3118.2018.70$18.452.7%6120.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 284.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.700.75$0.736.8%15.7K0.1713.2K
$115.00Jul 311.601.65$1.633.1%12.0K0.3412.5K
$128.00Jul 310.300.35$0.3215.6%6.7K0.073.4K
$125.00Jul 310.400.45$0.4311.6%6.4K0.1013.1K
$117.00Jul 311.101.20$1.158.7%6.1K0.261.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.701.80$1.755.7%11.9K0.3815.1K
$100.00Aug 74.304.50$4.404.5%11.8K0.2716.4K
$115.00Jul 314.504.70$4.604.3%10.5K0.6617.6K
$114.00Jul 313.904.00$3.952.5%6.8K0.612.2K
$112.00Jul 312.702.75$2.731.8%6.5K0.495.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 28.8%, max 77.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11178.2%100.4%77.6%4.6K17.2K
$132.00Jul 31Sep 4192.1%109.8%75.0%4.1K1.6K
$134.00Jul 31Aug 28201.7%116.0%73.9%1.7K1.3K
$131.00Jul 31Sep 4185.2%109.7%68.8%5161.2K
$90.00Jul 31Sep 4171.0%104.5%63.6%86257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11178.2%100.4%77.6%6373.4K
$132.00Jul 31Sep 4192.1%109.8%75.0%101412
$134.00Jul 31Aug 28201.7%116.0%73.9%66553
$129.00Jul 31Sep 11177.5%103.5%71.6%25152
$131.00Jul 31Sep 4185.2%109.7%68.8%6427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 8.09, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$115.00$118.00Sep 11$0.50$2.50$0.505.00$115.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$106.00$105.00Jul 31$0.20$0.80$0.204.00$105.80
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 31$0.90$0.90$0.109.00$98.90
$90.00$91.00Jul 31$0.85$0.85$0.155.67$90.85
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$104.00$105.00Jul 31$0.80$0.80$0.204.00$104.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 7$0.90$0.90$0.109.00$132.10
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$134.00$133.00Jul 31$0.85$0.85$0.155.67$133.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.90, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.25171.0%143.8%
$91.00Jul 31Aug 7$1.45163.3%144.8%
$96.00Jul 31Aug 7$1.85125.4%145.3%
$93.00Jul 31Aug 7$1.95147.9%145.4%
$94.00Jul 31Aug 7$2.20140.3%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.70171.0%143.8%
$91.00Jul 31Aug 7$1.92163.3%144.8%
$92.00Jul 31Aug 7$2.12155.5%144.7%
$93.00Jul 31Aug 7$2.37147.9%145.4%
$94.00Jul 31Aug 7$2.60140.3%145.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 4.82% of stock, avg 21.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.20$2.20$5.40$105.60$116.404.82%
$112.00Jul 31$2.68$2.73$5.41$106.59$117.414.83%
$110.00Jul 31$3.75$1.75$5.50$104.50$115.504.91%
$113.00Jul 31$2.28$3.30$5.58$107.42$118.584.98%
$109.00Jul 31$4.35$1.38$5.73$103.27$114.735.12%
$114.00Jul 31$1.92$3.95$5.87$108.13$119.875.24%
$108.00Jul 31$5.05$1.08$6.13$101.87$114.135.47%
$115.00Jul 31$1.63$4.60$6.23$108.77$121.235.56%
$107.00Jul 31$5.80$0.83$6.63$100.37$113.635.92%
$116.00Jul 31$1.38$5.40$6.78$109.22$122.786.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.99% of stock, avg 18.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.15$1.08$2.23$105.77$119.23
$116.00$108.00Jul 31$1.38$1.08$2.46$105.54$118.46
$117.00$109.00Jul 31$1.15$1.38$2.53$106.47$119.53
$115.00$108.00Jul 31$1.63$1.08$2.71$105.29$117.71
$116.00$109.00Jul 31$1.38$1.38$2.76$106.24$118.76
$117.00$110.00Jul 31$1.15$1.75$2.90$107.10$119.90
$114.00$108.00Jul 31$1.92$1.08$3.00$105.00$117.00
$115.00$109.00Jul 31$1.63$1.38$3.01$105.99$118.01
$116.00$110.00Jul 31$1.38$1.75$3.13$106.87$119.13
$114.00$109.00Jul 31$1.92$1.38$3.30$105.70$117.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 12.33, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103118/120Sep 11$1.85$0.1512.33$101.15$119.85
110/111118/120Sep 11$1.85$0.1512.33$109.15$119.85
91/92100/101Aug 7$0.90$0.109.00$91.10$100.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.22$0.78
$129.00$130.001:2Jul 31-$0.24$0.76
$133.00$134.001:2Jul 31-$0.25$0.75
$130.00$131.001:2Jul 31-$0.28$0.72
$131.00$132.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.35$1.65
$100.00$95.001:2Aug 28-$4.05$0.95
$99.00$98.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.68%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.200.550.9%12.68%13.55%228
$113.00Sep 11$14.200.560.9%12.68%13.55%1--
$114.00Sep 4$13.800.541.8%12.32%14.09%1167
$114.00Sep 11$13.500.561.8%12.05%13.82%4--
$115.00Sep 4$13.400.532.7%11.96%14.62%21203
$113.00Aug 28$13.300.550.9%11.87%12.75%111120
$116.00Sep 4$13.000.523.5%11.61%15.16%6766
$115.00Sep 11$13.000.552.7%11.61%14.27%2--
$114.00Aug 28$12.900.541.8%11.52%13.28%356
$117.00Sep 4$12.600.514.5%11.25%15.69%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,509
Total Puts 207,684
Put/Call Ratio 0.50
Net Difference 205,825

Prior's Put/Call Breakdown

Total Calls 315,918
Total Puts 248,966
Put/Call Ratio 0.79
Net Difference 66,952

Prior 7-Day Put/Call Summary

Total Calls 2,907,028
Total Puts 1,842,403
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All