Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.45 -0.09%
(7/30 13:10) ◀
|
Thursday, July 30, 2026 (1:15pm)
January 2026
|
▶ (7/30 13:20)
◀ 7/30 13:15 ▶

Option Volume

Detail
ℹ
Current (07/30 1:15pm) 323,917
Calls: 173,277 (53%)
Puts: 150,640 (47%)
Prior (07/29) 416,344
Calls: 243,854 (59%)
Puts: 172,490 (41%)
Current vs Prior -22.20%
Calls: -28.94% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 3,891,428
Calls: 2,214,270 (57%)
Puts: 1,677,158 (43%)
Prior 7-Day Average 555,918
Calls: 316,324 (57%)
Puts: 239,594 (43%)
Current vs Prior 7-Day Avg -41.73%
Calls: -45.22%
Puts: -37.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:15pm) $177.95M
Calls: $62.41M (35%)
Puts: $115.54M (65%)
Prior (07/29) $322.74M
Calls: $88.49M (27%)
Puts: $234.25M (73%)
Current vs Prior -44.86%
Calls: -29.47%
Puts: -50.68%
Prior 7-Day Total $2.38B
Calls: $874.32M (37%)
Puts: $1.50B (63%)
Prior 7-Day Average $339.89M
Calls: $124.90M (37%)
Puts: $214.99M (63%)
Current vs Prior 7-Day Avg -47.64%
Calls: -50.03%
Puts: -46.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:15pm) 0.87
Prior (07/29) 0.71
Current vs Prior +22.90%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:15pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.60% | 17.96%23.25% | 31.17%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -24.03% | -4.63%-3.77% | -1.46%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -39.21% | -11.74%-7.11% | -3.79%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -24.03% | -4.63%-3.77% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 1.98%
Calls: 6.45% | 2.00%
Puts: 6.25% | 1.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior +30.12% | -75.28%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -21.75% | -58.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($115.54M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 710.9011.00$10.950.9%3110.581.4K
$106.00Aug 2115.7015.90$15.801.3%10.6311
$107.00Aug 2115.2015.40$15.301.3%10.6229
$108.00Aug 2114.7014.90$14.801.4%220.6139
$119.00Aug 77.207.30$7.251.4%1350.44479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 2118.8019.00$18.901.1%220.56475
$121.00Aug 2118.1018.30$18.201.1%150.54585
$119.00Aug 2116.8017.00$16.901.2%290.52865
$118.00Aug 2116.1016.30$16.201.2%1730.519.1K
$117.00Aug 2115.5015.70$15.601.3%2130.50600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.250.30$0.2817.9%1.2K0.073.4K
$129.00Jul 310.250.30$0.2817.9%3040.071.3K
$127.00Jul 310.300.35$0.3215.6%5250.081.9K
$126.00Jul 310.350.40$0.3813.2%8100.091.5K
$125.00Jul 310.400.45$0.4311.6%5.2K0.1013.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.500.55$0.539.4%2.6K0.146.8K
$106.00Jul 310.650.70$0.687.4%1.2K0.176.9K
$107.00Jul 310.850.90$0.885.7%3.2K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4023.00$22.207.2%491.00233
$91.00Jul 3120.4023.60$22.0014.5%--1.0014
$92.00Jul 3119.4022.70$21.0515.7%--1.0011
$93.00Jul 3118.3021.60$19.9516.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.2022.10$21.654.2%590.96420
$133.00Jul 3120.2022.20$21.209.4%390.96150
$132.00Jul 3119.2021.20$20.209.9%310.95359
$131.00Jul 3118.5019.80$19.156.8%40.95349
$130.00Jul 3117.5018.00$17.752.8%4920.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 198.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.85$0.8012.5%13.7K0.1913.2K
$115.00Jul 311.851.90$1.882.7%8.4K0.3812.5K
$125.00Jul 310.400.45$0.4311.6%5.2K0.1013.1K
$116.00Jul 311.551.60$1.583.2%4.8K0.331.6K
$118.00Jul 311.101.15$1.134.4%4.5K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.751.85$1.805.6%9.0K0.3515.1K
$115.00Jul 314.404.50$4.452.2%8.8K0.6217.6K
$100.00Aug 74.304.40$4.352.3%8.4K0.2616.4K
$114.00Jul 313.703.90$3.805.3%6.4K0.572.2K
$112.00Jul 312.652.70$2.681.9%4.4K0.465.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 24.7%, max 63.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11159.6%97.8%63.2%3.5K17.2K
$90.00Jul 31Sep 4166.7%104.1%60.1%49257
$132.00Jul 31Sep 4168.7%108.3%55.7%7161.6K
$134.00Jul 31Aug 28176.7%114.8%53.9%5421.3K
$131.00Jul 31Sep 4166.1%108.6%53.0%3961.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11159.6%97.8%63.2%5173.4K
$90.00Jul 31Sep 4166.7%104.1%60.1%1672.8K
$132.00Jul 31Sep 4168.7%108.3%55.7%35412
$129.00Jul 31Sep 11159.5%102.5%55.6%24152
$134.00Jul 31Aug 28176.7%114.8%53.9%65553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 19.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 31$0.10$0.90$0.109.00$120.10
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$132.00$133.00Aug 21$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Sep 11$0.10$1.90$0.1019.00$128.90
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 19.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$120.00Sep 11$1.90$1.90$0.1019.00$119.90
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$91.00$93.00Aug 7$1.60$1.60$0.404.00$92.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Aug 28$1.85$1.85$0.1512.33$130.15
$125.00$120.00Sep 11$4.45$4.45$0.558.09$120.55
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.93, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.75166.7%145.4%
$91.00Jul 31Aug 7$1.75159.6%145.7%
$93.00Jul 31Aug 7$2.20144.7%145.2%
$94.00Jul 31Aug 7$2.35137.4%145.0%
$95.00Jul 31Aug 7$2.70130.3%145.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.72166.7%145.4%
$91.00Jul 31Aug 7$1.92159.6%145.7%
$92.00Jul 31Aug 7$2.12151.9%145.6%
$93.00Jul 31Aug 7$2.32144.7%145.2%
$94.00Jul 31Aug 7$2.55137.4%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 5.14% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.10$2.68$5.78$106.22$117.785.14%
$111.00Jul 31$3.60$2.23$5.83$105.17$116.835.18%
$113.00Jul 31$2.63$3.20$5.83$107.17$118.835.18%
$110.00Jul 31$4.20$1.80$6.00$104.00$116.005.34%
$114.00Jul 31$2.23$3.80$6.03$107.97$120.035.36%
$109.00Jul 31$4.90$1.42$6.32$102.68$115.325.62%
$115.00Jul 31$1.88$4.45$6.33$108.67$121.335.63%
$116.00Jul 31$1.58$5.15$6.73$109.27$122.735.98%
$108.00Jul 31$5.60$1.15$6.75$101.25$114.756.00%
$117.00Jul 31$1.33$5.80$7.13$109.87$124.136.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 2.21% of stock, avg 18.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.33$1.15$2.48$105.52$119.48
$116.00$108.00Jul 31$1.58$1.15$2.73$105.27$118.73
$117.00$109.00Jul 31$1.33$1.42$2.75$106.25$119.75
$116.00$109.00Jul 31$1.58$1.42$3.00$106.00$119.00
$115.00$108.00Jul 31$1.88$1.15$3.03$104.97$118.03
$117.00$110.00Jul 31$1.33$1.80$3.13$106.87$120.13
$115.00$109.00Jul 31$1.88$1.42$3.30$105.70$118.30
$114.00$108.00Jul 31$2.23$1.15$3.38$104.62$117.38
$116.00$110.00Jul 31$1.58$1.80$3.38$106.62$119.38
$117.00$111.00Jul 31$1.33$2.23$3.56$107.44$120.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 13.29, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114125/130Sep 11$4.65$0.3513.29$109.35$129.65
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
100/102105/107Sep 4$1.85$0.1512.33$100.15$106.85
90/9198/99Aug 7$0.90$0.109.00$90.10$98.90
90/9199/100Aug 7$0.90$0.109.00$90.10$99.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
91/9299/100Aug 7$0.90$0.109.00$91.10$99.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.16$0.84
$131.00$132.001:2Jul 31-$0.17$0.83
$129.00$130.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$130.00$131.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.25$1.75
$100.00$95.001:2Aug 28-$3.90$1.10
$99.00$98.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 12.72%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.300.560.5%12.72%13.21%--28
$114.00Sep 4$14.000.551.4%12.45%13.83%1167
$113.00Sep 11$14.000.570.5%12.45%12.94%1--
$115.00Sep 4$13.600.542.3%12.09%14.36%20203
$113.00Aug 28$13.500.550.5%12.01%12.49%106120
$114.00Sep 11$13.500.561.4%12.01%13.38%4--
$116.00Sep 4$13.200.533.2%11.74%14.90%6666
$114.00Aug 28$13.100.541.4%11.65%13.03%356
$115.00Sep 11$13.000.552.3%11.56%13.83%1--
$117.00Sep 4$12.800.524.0%11.38%15.43%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,277
Total Puts 150,640
Put/Call Ratio 0.87
Net Difference 22,637

Prior's Put/Call Breakdown

Total Calls 243,854
Total Puts 172,490
Put/Call Ratio 0.71
Net Difference 71,364

Prior 7-Day Put/Call Summary

Total Calls 2,214,270
Total Puts 1,677,158
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All