Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.79 +0.21%
(7/30 13:05) ◀
|
Thursday, July 30, 2026 (1:10pm)
January 2026
|
▶ (7/30 13:15)
◀ 7/30 13:10 ▶

Option Volume

Detail
ℹ
Current (07/30 1:10pm) 321,432
Calls: 171,818 (53%)
Puts: 149,614 (47%)
Prior (07/29) 407,952
Calls: 240,271 (59%)
Puts: 167,681 (41%)
Current vs Prior -21.21%
Calls: -28.49% (Calls)
Puts: -10.77% (Puts)
Prior 7-Day Total 3,877,096
Calls: 2,209,043 (57%)
Puts: 1,668,053 (43%)
Prior 7-Day Average 553,870
Calls: 315,577 (57%)
Puts: 238,293 (43%)
Current vs Prior 7-Day Avg -41.97%
Calls: -45.55%
Puts: -37.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:10pm) $176.15M
Calls: $62.88M (36%)
Puts: $113.27M (64%)
Prior (07/29) $318.41M
Calls: $84.61M (27%)
Puts: $233.81M (73%)
Current vs Prior -44.68%
Calls: -25.68%
Puts: -51.56%
Prior 7-Day Total $2.37B
Calls: $870.62M (37%)
Puts: $1.50B (63%)
Prior 7-Day Average $338.96M
Calls: $124.37M (37%)
Puts: $214.58M (63%)
Current vs Prior 7-Day Avg -48.03%
Calls: -49.44%
Puts: -47.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:10pm) 0.87
Prior (07/29) 0.70
Current vs Prior +24.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +9.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:10pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.63% | 18.00%23.23% | 31.12%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -23.66% | -4.45%-3.88% | -1.61%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.92% | -11.57%-7.21% | -3.95%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -23.66% | -4.45%-3.88% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 1.97%
Calls: 6.06% | 1.96%
Puts: 3.28% | 1.98%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -4.30% | -75.41%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -42.45% | -58.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($113.27M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 79.709.80$9.751.0%3360.54835
$106.00Aug 2115.9016.10$16.001.3%10.6311
$118.00Aug 77.707.80$7.751.3%4410.46769
$107.00Aug 2115.4015.60$15.501.3%10.6229
$108.00Aug 2114.9015.10$15.001.3%220.6139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.3017.50$17.401.1%4000.5315.0K
$110.00Aug 78.408.50$8.451.2%9400.4116.6K
$119.00Aug 2116.6016.80$16.701.2%290.52865
$118.00Aug 2116.0016.20$16.101.2%1730.519.1K
$116.00Aug 2114.7014.90$14.801.4%4970.48495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.250.30$0.2817.9%3010.071.3K
$127.00Jul 310.300.35$0.3215.6%5250.081.9K
$126.00Jul 310.350.40$0.3813.2%8100.091.5K
$125.00Jul 310.400.45$0.4311.6%5.2K0.1013.1K
$124.00Jul 310.450.50$0.4810.4%8190.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%2930.081.1K
$104.00Jul 310.350.40$0.3813.2%8370.101.3K
$105.00Jul 310.450.50$0.4810.4%2.5K0.136.8K
$106.00Jul 310.600.65$0.637.9%1.2K0.166.9K
$107.00Jul 310.800.85$0.836.0%3.2K0.206.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3120.4023.60$22.0014.5%--1.0014
$92.00Jul 3119.4022.60$21.0015.2%--1.0011
$93.00Jul 3118.3021.60$19.9516.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
$95.00Jul 3116.4018.00$17.209.3%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.2023.00$22.603.5%2810.963.1K
$134.00Jul 3121.2022.10$21.654.2%590.96420
$133.00Jul 3120.2022.20$21.209.4%390.96150
$132.00Jul 3119.2021.20$20.209.9%310.95359
$131.00Jul 3118.2020.30$19.2510.9%40.95349

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 199.2K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.850.90$0.885.7%13.6K0.1913.2K
$115.00Jul 311.952.05$2.005.0%8.3K0.3912.5K
$125.00Jul 310.400.45$0.4311.6%5.2K0.1013.1K
$116.00Jul 311.651.70$1.673.0%4.8K0.341.6K
$118.00Jul 311.151.20$1.174.3%4.5K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.651.75$1.705.9%8.9K0.3415.1K
$115.00Jul 314.204.30$4.252.4%8.8K0.6117.6K
$100.00Aug 74.204.30$4.252.4%8.4K0.2616.4K
$114.00Jul 313.503.70$3.605.6%6.3K0.562.2K
$112.00Jul 312.502.55$2.532.0%4.3K0.455.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 24.0%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.7%108.9%66.0%2.5K12.1K
$130.00Jul 31Sep 11157.5%97.0%62.4%3.2K17.2K
$132.00Jul 31Sep 4166.7%108.5%53.6%7111.6K
$134.00Jul 31Aug 28174.7%114.3%52.8%5371.3K
$131.00Jul 31Sep 4164.1%108.4%51.4%3931.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.7%108.9%66.0%2873.2K
$130.00Jul 31Sep 11157.5%97.0%62.4%5163.4K
$129.00Jul 31Sep 11157.4%102.0%54.3%22152
$132.00Jul 31Sep 4166.7%108.5%53.6%35412
$134.00Jul 31Aug 28174.7%114.3%52.8%65553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 31$0.12$0.88$0.127.33$119.12
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$118.00$119.00Jul 31$0.17$0.83$0.174.88$118.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$111.00$110.00Sep 11$0.15$0.85$0.155.67$110.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$120.00Sep 11$1.90$1.90$0.1019.00$119.90
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$100.00$101.00Jul 31$0.80$0.80$0.204.00$100.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$125.00$120.00Sep 11$4.45$4.45$0.558.09$120.55
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.98, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.75160.4%145.4%
$93.00Jul 31Aug 7$2.20145.8%145.7%
$94.00Jul 31Aug 7$2.35138.5%145.6%
$95.00Jul 31Aug 7$2.70131.4%145.8%
$92.00Jul 31Aug 14$2.85153.0%125.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.87160.4%145.4%
$92.00Jul 31Aug 7$2.07153.0%145.5%
$93.00Jul 31Aug 7$2.27145.8%145.7%
$94.00Jul 31Aug 7$2.52138.5%145.6%
$95.00Jul 31Aug 7$2.77131.4%145.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 5.17% of stock, avg 21.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.30$2.53$5.83$106.17$117.835.17%
$113.00Jul 31$2.78$3.05$5.83$107.17$118.835.17%
$111.00Jul 31$3.80$2.08$5.88$105.12$116.885.21%
$114.00Jul 31$2.38$3.60$5.98$108.02$119.985.30%
$110.00Jul 31$4.40$1.70$6.10$103.90$116.105.41%
$115.00Jul 31$2.00$4.25$6.25$108.75$121.255.54%
$109.00Jul 31$5.00$1.35$6.35$102.65$115.355.63%
$116.00Jul 31$1.67$4.95$6.62$109.38$122.625.87%
$108.00Jul 31$5.70$1.08$6.78$101.22$114.786.01%
$117.00Jul 31$1.40$5.70$7.10$109.90$124.106.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.20% of stock, avg 18.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.40$1.08$2.48$105.52$119.48
$116.00$108.00Jul 31$1.67$1.08$2.75$105.25$118.75
$117.00$109.00Jul 31$1.40$1.35$2.75$106.25$119.75
$116.00$109.00Jul 31$1.67$1.35$3.02$105.98$119.02
$115.00$108.00Jul 31$2.00$1.08$3.08$104.92$118.08
$117.00$110.00Jul 31$1.40$1.70$3.10$106.90$120.10
$115.00$109.00Jul 31$2.00$1.35$3.35$105.65$118.35
$116.00$110.00Jul 31$1.67$1.70$3.37$106.63$119.37
$114.00$108.00Jul 31$2.38$1.08$3.46$104.54$117.46
$117.00$111.00Jul 31$1.40$2.08$3.48$107.52$120.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 13.29, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114125/130Sep 11$4.65$0.3513.29$109.35$129.65
100/102105/107Sep 4$1.85$0.1512.33$100.15$106.85
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
91/9299/100Aug 7$0.90$0.109.00$91.10$99.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/94103/104Aug 7$0.90$0.109.00$93.10$103.90
94/95103/104Aug 7$0.90$0.109.00$94.10$103.90
95/96103/104Aug 7$0.90$0.109.00$95.10$103.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.90, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.16$0.84
$131.00$132.001:2Jul 31-$0.17$0.83
$129.00$130.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$134.00$135.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.90$1.10
$99.00$98.001:2Jul 31-$0.08$0.92
$101.00$100.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.13$0.87
$103.00$102.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 12.86%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.500.560.2%12.86%13.04%--28
$114.00Sep 4$14.100.551.1%12.50%13.57%1167
$113.00Sep 11$14.000.570.2%12.41%12.60%1--
$113.00Aug 28$13.700.550.2%12.15%12.33%106120
$115.00Sep 4$13.700.542.0%12.15%14.11%20203
$114.00Sep 11$13.500.571.1%11.97%13.04%4--
$116.00Sep 4$13.300.532.9%11.79%14.64%6666
$114.00Aug 28$13.200.541.1%11.70%12.78%356
$115.00Sep 11$13.000.552.0%11.53%13.49%1--
$115.00Aug 28$12.900.532.0%11.44%13.40%26197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,818
Total Puts 149,614
Put/Call Ratio 0.87
Net Difference 22,204

Prior's Put/Call Breakdown

Total Calls 240,271
Total Puts 167,681
Put/Call Ratio 0.70
Net Difference 72,590

Prior 7-Day Put/Call Summary

Total Calls 2,209,043
Total Puts 1,668,053
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All