Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.85 +0.27%
(7/30 13:15) ◀
|
Thursday, July 30, 2026 (1:20pm)
January 2026
|
▶ (7/30 13:25)
◀ 7/30 13:20 ▶

Option Volume

Detail
ℹ
Current (07/30 1:20pm) 328,092
Calls: 175,037 (53%)
Puts: 153,055 (47%)
Prior (07/29) 419,270
Calls: 245,294 (59%)
Puts: 173,976 (41%)
Current vs Prior -21.75%
Calls: -28.64% (Calls)
Puts: -12.03% (Puts)
Prior 7-Day Total 3,901,961
Calls: 2,219,245 (57%)
Puts: 1,682,716 (43%)
Prior 7-Day Average 557,423
Calls: 317,035 (57%)
Puts: 240,388 (43%)
Current vs Prior 7-Day Avg -41.14%
Calls: -44.79%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:20pm) $182.37M
Calls: $64.69M (35%)
Puts: $117.68M (65%)
Prior (07/29) $323.79M
Calls: $88.22M (27%)
Puts: $235.56M (73%)
Current vs Prior -43.68%
Calls: -26.68%
Puts: -50.04%
Prior 7-Day Total $2.38B
Calls: $877.34M (37%)
Puts: $1.51B (63%)
Prior 7-Day Average $340.51M
Calls: $125.33M (37%)
Puts: $215.18M (63%)
Current vs Prior 7-Day Avg -46.44%
Calls: -48.39%
Puts: -45.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:20pm) 0.87
Prior (07/29) 0.71
Current vs Prior +23.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:20pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.54% | 17.90%23.22% | 31.06%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -24.90% | -4.97%-3.93% | -1.81%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -39.91% | -12.06%-7.26% | -4.14%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -24.90% | -4.97%-3.93% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.98%
Calls: 6.06% | 1.96%
Puts: 3.39% | 2.00%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -3.28% | -75.28%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -41.84% | -58.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($117.68M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1412.3012.40$12.350.8%90.57193
$117.00Aug 149.809.90$9.851.0%2210.49103
$115.00Aug 78.909.00$8.951.1%8660.514.8K
$116.00Aug 78.508.60$8.551.2%2930.492.7K
$125.00Aug 218.508.60$8.551.2%1.7K0.424.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 78.909.00$8.951.1%2370.431.5K
$120.00Aug 2117.2017.40$17.301.2%4030.5315.0K
$118.00Aug 2115.9016.10$16.001.3%1730.519.1K
$116.00Aug 2815.7015.90$15.801.3%300.4798
$117.00Aug 2115.3015.50$15.401.3%2130.49600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.250.30$0.2817.9%3090.071.3K
$127.00Jul 310.300.35$0.3215.6%5260.081.9K
$126.00Jul 310.350.40$0.3813.2%8100.091.5K
$125.00Jul 310.400.45$0.4311.6%5.2K0.1013.1K
$124.00Jul 310.450.50$0.4810.4%8200.122.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%2940.081.1K
$105.00Jul 310.450.50$0.4810.4%2.6K0.136.8K
$106.00Jul 310.600.65$0.637.9%1.2K0.156.9K
$107.00Jul 310.750.85$0.8012.5%3.3K0.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3120.4023.60$22.0014.5%--1.0014
$92.00Jul 3119.4022.70$21.0515.7%--1.0011
$93.00Jul 3118.3021.60$19.9516.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
$95.00Jul 3116.4018.10$17.259.9%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.0022.50$22.252.2%2830.963.1K
$134.00Jul 3121.1021.60$21.352.3%590.96420
$133.00Jul 3120.1021.60$20.857.2%390.96150
$132.00Jul 3119.1020.70$19.908.0%330.95359
$131.00Jul 3118.1019.70$18.908.5%40.94349

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 203.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.800.85$0.836.0%13.7K0.2013.2K
$115.00Jul 311.952.05$2.005.0%8.4K0.4012.5K
$125.00Jul 310.400.45$0.4311.6%5.2K0.1013.1K
$116.00Jul 311.651.70$1.673.0%4.8K0.351.6K
$118.00Jul 311.151.20$1.174.3%4.5K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.601.65$1.633.1%9.2K0.3315.1K
$115.00Jul 314.104.20$4.152.4%8.8K0.6017.6K
$100.00Aug 74.204.30$4.252.4%8.4K0.2616.4K
$114.00Jul 313.503.60$3.552.8%6.4K0.552.2K
$112.00Jul 312.452.50$2.482.0%4.5K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 23.5%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4179.5%108.7%65.1%2.5K12.1K
$130.00Jul 31Sep 11156.2%97.0%61.0%3.5K17.2K
$132.00Jul 31Sep 4165.5%108.7%52.2%7161.6K
$134.00Jul 31Aug 28173.6%114.3%51.9%5421.3K
$131.00Jul 31Sep 4162.8%108.2%50.5%3971.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4179.5%108.7%65.2%2893.2K
$130.00Jul 31Sep 11156.2%97.0%61.0%5243.4K
$129.00Jul 31Sep 11156.1%101.7%53.5%24152
$132.00Jul 31Sep 4165.5%108.7%52.3%37412
$134.00Jul 31Aug 28173.6%114.3%51.9%65553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 12.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$118.00$119.00Jul 31$0.17$0.83$0.174.88$118.17
$119.00$120.00Jul 31$0.17$0.83$0.174.88$119.17
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Sep 11$0.15$1.85$0.1512.33$128.85
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$93.00$92.00Aug 14$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$120.00Sep 11$1.90$1.90$0.1019.00$119.90
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$103.00$104.00Jul 31$0.80$0.80$0.204.00$103.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$124.00$123.00Jul 31$0.90$0.90$0.109.00$123.10
$135.00$134.00Jul 31$0.90$0.90$0.109.00$134.10
$125.00$124.00Aug 28$0.90$0.90$0.109.00$124.10
$125.00$120.00Sep 11$4.35$4.35$0.656.69$120.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $5.00, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.75162.2%144.9%
$93.00Jul 31Aug 7$2.20147.7%146.0%
$94.00Jul 31Aug 7$2.35140.3%144.8%
$95.00Jul 31Aug 7$2.75133.1%145.6%
$92.00Jul 31Aug 14$2.80154.8%126.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.82162.2%144.9%
$92.00Jul 31Aug 7$2.05154.8%145.0%
$93.00Jul 31Aug 7$2.27147.7%146.0%
$94.00Jul 31Aug 7$2.50140.3%144.8%
$95.00Jul 31Aug 7$2.72133.1%145.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 5.12% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.30$2.48$5.78$106.22$117.785.12%
$113.00Jul 31$2.83$2.95$5.78$107.22$118.785.12%
$111.00Jul 31$3.85$2.03$5.88$105.12$116.885.21%
$114.00Jul 31$2.38$3.55$5.93$108.07$119.935.25%
$110.00Jul 31$4.50$1.63$6.13$103.87$116.135.43%
$115.00Jul 31$2.00$4.15$6.15$108.85$121.155.45%
$109.00Jul 31$5.15$1.30$6.45$102.55$115.455.72%
$116.00Jul 31$1.67$4.80$6.47$109.53$122.475.73%
$108.00Jul 31$5.90$1.02$6.92$101.08$114.926.13%
$117.00Jul 31$1.42$5.55$6.97$110.03$123.976.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.19% of stock, avg 18.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.17$1.30$2.47$106.53$120.47
$117.00$109.00Jul 31$1.42$1.30$2.72$106.28$119.72
$118.00$110.00Jul 31$1.17$1.63$2.80$107.20$120.80
$116.00$109.00Jul 31$1.67$1.30$2.97$106.03$118.97
$117.00$110.00Jul 31$1.42$1.63$3.05$106.95$120.05
$118.00$111.00Jul 31$1.17$2.03$3.20$107.80$121.20
$115.00$109.00Jul 31$2.00$1.30$3.30$105.70$118.30
$116.00$110.00Jul 31$1.67$1.63$3.30$106.70$119.30
$117.00$111.00Jul 31$1.42$2.03$3.45$107.55$120.45
$115.00$110.00Jul 31$2.00$1.63$3.63$106.37$118.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 12.33, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/110Aug 28$1.85$0.1512.33$100.15$109.85
113/114125/130Sep 11$4.60$0.4011.50$109.40$129.60
92/9399/100Aug 14$0.90$0.109.00$92.10$99.90
100/101109/110Aug 21$0.90$0.109.00$100.10$109.90
91/92103/104Aug 7$0.88$0.127.33$91.12$103.88
93/94103/104Aug 7$0.88$0.127.33$93.12$103.88
92/93103/104Aug 7$0.87$0.136.69$92.13$103.87
94/95103/104Aug 7$0.87$0.136.69$94.13$103.87
91/9293/94Aug 14$0.87$0.136.69$91.13$93.87
91/9298/99Aug 14$0.87$0.136.69$91.13$98.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.16$0.84
$131.00$132.001:2Jul 31-$0.17$0.83
$129.00$130.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$134.00$135.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.95$1.05
$102.00$101.001:2Jul 31-$0.07$0.93
$99.00$98.001:2Jul 31-$0.08$0.92
$101.00$100.001:2Jul 31-$0.11$0.89
$103.00$102.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 12.94%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.600.560.1%12.94%13.07%--28
$114.00Sep 4$14.200.551.0%12.58%13.60%1167
$113.00Sep 11$14.000.570.1%12.41%12.54%1--
$113.00Aug 28$13.700.560.1%12.14%12.27%106120
$115.00Sep 4$13.700.541.9%12.14%14.05%20203
$114.00Sep 11$13.500.571.0%11.96%12.98%4--
$116.00Sep 4$13.400.532.8%11.87%14.67%6666
$114.00Aug 28$13.300.551.0%11.79%12.80%356
$117.00Sep 4$13.000.523.7%11.52%15.20%3256
$115.00Sep 11$13.000.551.9%11.52%13.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,037
Total Puts 153,055
Put/Call Ratio 0.87
Net Difference 21,982

Prior's Put/Call Breakdown

Total Calls 245,294
Total Puts 173,976
Put/Call Ratio 0.71
Net Difference 71,318

Prior 7-Day Put/Call Summary

Total Calls 2,219,245
Total Puts 1,682,716
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All