Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.39 -0.14%
(7/30 12:50) ◀
|
Thursday, July 30, 2026 (12:55pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:55 ▶

Option Volume

Detail
ℹ
Current (07/30 12:55pm) 307,100
Calls: 166,591 (54%)
Puts: 140,509 (46%)
Prior (07/29) 361,801
Calls: 220,711 (61%)
Puts: 141,090 (39%)
Current vs Prior -15.12%
Calls: -24.52% (Calls)
Puts: -0.41% (Puts)
Prior 7-Day Total 3,815,875
Calls: 2,180,420 (57%)
Puts: 1,635,455 (43%)
Prior 7-Day Average 545,125
Calls: 311,488 (57%)
Puts: 233,636 (43%)
Current vs Prior 7-Day Avg -43.66%
Calls: -46.52%
Puts: -39.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:55pm) $169.61M
Calls: $59.18M (35%)
Puts: $110.43M (65%)
Prior (07/29) $271.25M
Calls: $71.94M (27%)
Puts: $199.30M (73%)
Current vs Prior -37.47%
Calls: -17.73%
Puts: -44.59%
Prior 7-Day Total $2.34B
Calls: $855.37M (37%)
Puts: $1.48B (63%)
Prior 7-Day Average $333.82M
Calls: $122.20M (37%)
Puts: $211.62M (63%)
Current vs Prior 7-Day Avg -49.19%
Calls: -51.57%
Puts: -47.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:55pm) 0.84
Prior (07/29) 0.64
Current vs Prior +31.94%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +7.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:55pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.65% | 18.06%23.31% | 31.19%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -23.39% | -4.11%-3.54% | -1.40%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.70% | -11.26%-6.88% | -3.74%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -23.39% | -4.11%-3.54% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 1.97%
Calls: 3.28% | 2.00%
Puts: 6.06% | 1.94%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -4.30% | -75.41%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -42.45% | -58.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($110.43M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2814.8015.00$14.901.3%330.58230
$109.00Aug 2114.2014.40$14.301.4%10.5915
$110.00Aug 2113.7013.90$13.801.4%390.58906
$111.00Aug 2113.3013.50$13.401.5%570.57199
$112.00Aug 2112.8013.00$12.901.6%2550.56240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1410.3010.40$10.351.0%3150.422.2K
$123.00Aug 2119.6019.80$19.701.0%120.57877
$112.00Aug 79.709.80$9.751.0%4520.451.9K
$122.00Aug 2118.9019.10$19.001.1%220.56475
$121.00Aug 2118.2018.40$18.301.1%140.55585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.250.30$0.2817.9%3010.071.3K
$127.00Jul 310.300.35$0.3215.6%5000.081.9K
$126.00Jul 310.350.40$0.3813.2%7940.091.5K
$125.00Jul 310.400.45$0.4311.6%5.1K0.1013.1K
$124.00Jul 310.450.50$0.4810.4%8190.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.300.35$0.3215.6%2750.091.1K
$104.00Jul 310.400.45$0.4311.6%7250.121.3K
$105.00Jul 310.500.55$0.539.4%2.3K0.156.8K
$106.00Jul 310.650.75$0.7014.3%1.0K0.186.9K
$107.00Jul 310.900.95$0.935.4%3.1K0.226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4023.00$22.207.2%491.00233
$91.00Jul 3120.4024.70$22.5519.1%--1.0014
$92.00Jul 3119.4023.70$21.5520.0%--1.0011
$93.00Jul 3118.3022.70$20.5021.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.3022.40$21.855.0%590.96420
$133.00Jul 3120.6022.30$21.457.9%390.96150
$132.00Jul 3119.6021.30$20.458.3%310.95359
$131.00Jul 3118.6020.30$19.458.7%40.95349
$130.00Jul 3117.7018.60$18.155.0%4890.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 184.6K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.800.85$0.836.0%13.3K0.1913.2K
$115.00Jul 311.851.95$1.905.3%8.0K0.3712.5K
$125.00Jul 310.400.45$0.4311.6%5.1K0.1013.1K
$116.00Jul 311.551.65$1.606.2%4.7K0.331.6K
$118.00Jul 311.101.20$1.158.7%4.3K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.504.60$4.552.2%8.7K0.6317.6K
$110.00Jul 311.801.90$1.855.4%7.8K0.3615.1K
$114.00Jul 313.804.00$3.905.1%6.3K0.582.2K
$100.00Aug 74.304.50$4.404.5%5.7K0.2616.4K
$112.00Jul 312.702.80$2.753.6%3.7K0.475.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 23.9%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11159.8%97.8%63.5%3.1K17.2K
$90.00Jul 31Sep 4164.8%104.0%58.5%49257
$132.00Jul 31Sep 4168.8%109.2%54.6%7071.6K
$134.00Jul 31Aug 28176.7%114.8%53.9%5161.3K
$131.00Jul 31Sep 4166.3%108.8%52.9%3401.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11159.8%97.8%63.3%4903.4K
$90.00Jul 31Sep 4164.8%104.0%58.5%1642.8K
$129.00Jul 31Sep 11159.8%102.9%55.3%20152
$132.00Jul 31Sep 4168.8%109.2%54.6%35412
$134.00Jul 31Aug 28176.7%114.8%53.9%65553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 31$0.12$0.88$0.127.33$119.12
$120.00$121.00Jul 31$0.13$0.87$0.136.69$120.13
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$117.00$118.00Jul 31$0.18$0.82$0.184.56$117.18
$118.00$119.00Jul 31$0.20$0.80$0.204.00$118.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$111.00$110.00Sep 11$0.15$0.85$0.155.67$110.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$91.00$93.00Aug 7$1.60$1.60$0.404.00$92.60
$97.00$98.00Jul 31$0.75$0.75$0.253.00$97.75
$106.00$107.00Jul 31$0.75$0.75$0.253.00$106.75
$107.00$108.00Jul 31$0.75$0.75$0.253.00$107.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$130.00$129.00Sep 4$0.90$0.90$0.109.00$129.10
$132.00$130.00Aug 28$1.75$1.75$0.257.00$130.25
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.89, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.20157.7%145.8%
$93.00Jul 31Aug 7$1.65142.9%145.9%
$90.00Jul 31Aug 7$1.80164.8%146.3%
$94.00Jul 31Aug 7$2.25135.7%146.2%
$92.00Jul 31Aug 14$2.30150.2%125.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.77164.8%146.3%
$91.00Jul 31Aug 7$1.92157.7%145.8%
$92.00Jul 31Aug 7$2.17150.2%146.4%
$93.00Jul 31Aug 7$2.37142.9%145.9%
$94.00Jul 31Aug 7$2.62135.7%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 5.16% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.05$2.75$5.80$106.20$117.805.16%
$111.00Jul 31$3.65$2.28$5.93$105.07$116.935.28%
$113.00Jul 31$2.65$3.30$5.95$107.05$118.955.29%
$110.00Jul 31$4.25$1.85$6.10$103.90$116.105.43%
$114.00Jul 31$2.25$3.90$6.15$107.85$120.155.47%
$109.00Jul 31$4.75$1.50$6.25$102.75$115.255.56%
$115.00Jul 31$1.90$4.55$6.45$108.55$121.455.74%
$108.00Jul 31$5.45$1.17$6.62$101.38$114.625.89%
$116.00Jul 31$1.60$5.30$6.90$109.10$122.906.14%
$107.00Jul 31$6.20$0.93$7.13$99.87$114.136.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.22% of stock, avg 18.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.33$1.17$2.50$105.50$119.50
$116.00$108.00Jul 31$1.60$1.17$2.77$105.23$118.77
$117.00$109.00Jul 31$1.33$1.50$2.83$106.17$119.83
$115.00$108.00Jul 31$1.90$1.17$3.07$104.93$118.07
$116.00$109.00Jul 31$1.60$1.50$3.10$105.90$119.10
$117.00$110.00Jul 31$1.33$1.85$3.18$106.82$120.18
$115.00$109.00Jul 31$1.90$1.50$3.40$105.60$118.40
$114.00$108.00Jul 31$2.25$1.17$3.42$104.58$117.42
$116.00$110.00Jul 31$1.60$1.85$3.45$106.55$119.45
$117.00$111.00Jul 31$1.33$2.28$3.61$107.39$120.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 13.29, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114125/130Sep 11$4.65$0.3513.29$109.35$129.65
100/102108/110Aug 28$1.85$0.1512.33$100.15$109.85
90/95100/105Sep 4$4.55$0.4510.11$90.45$104.55
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
92/9394/95Aug 14$0.90$0.109.00$92.10$94.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90
95/9699/100Aug 14$0.90$0.109.00$95.10$99.90
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.20$4.8024.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.16$0.84
$131.00$132.001:2Jul 31-$0.17$0.83
$129.00$130.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$130.00$131.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.20$1.80
$99.00$98.001:2Jul 31-$0.08$0.92
$101.00$100.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 12.72%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.300.550.5%12.72%13.27%--28
$114.00Sep 4$13.900.541.4%12.37%13.80%1167
$113.00Sep 11$13.800.570.5%12.28%12.82%1--
$115.00Sep 4$13.500.532.3%12.01%14.33%20203
$114.00Sep 11$13.500.571.4%12.01%13.44%4--
$113.00Aug 28$13.400.550.5%11.92%12.47%106120
$116.00Sep 4$13.100.523.2%11.66%14.87%6666
$114.00Aug 28$13.000.541.4%11.57%13.00%356
$115.00Sep 11$13.000.552.3%11.57%13.89%1--
$117.00Sep 4$12.700.514.1%11.30%15.40%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,591
Total Puts 140,509
Put/Call Ratio 0.84
Net Difference 26,082

Prior's Put/Call Breakdown

Total Calls 220,711
Total Puts 141,090
Put/Call Ratio 0.64
Net Difference 79,621

Prior 7-Day Put/Call Summary

Total Calls 2,180,420
Total Puts 1,635,455
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All