Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.12 -0.38%
(7/30 12:55) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 13:05)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 313,384
Calls: 168,302 (54%)
Puts: 145,082 (46%)
Prior (07/29) 377,126
Calls: 227,347 (60%)
Puts: 149,779 (40%)
Current vs Prior -16.90%
Calls: -25.97% (Calls)
Puts: -3.14% (Puts)
Prior 7-Day Total 3,837,376
Calls: 2,191,883 (57%)
Puts: 1,645,493 (43%)
Prior 7-Day Average 548,196
Calls: 313,126 (57%)
Puts: 235,070 (43%)
Current vs Prior 7-Day Avg -42.83%
Calls: -46.25%
Puts: -38.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $173.61M
Calls: $59.39M (34%)
Puts: $114.23M (66%)
Prior (07/29) $287.79M
Calls: $78.37M (27%)
Puts: $209.42M (73%)
Current vs Prior -39.67%
Calls: -24.22%
Puts: -45.46%
Prior 7-Day Total $2.35B
Calls: $859.87M (37%)
Puts: $1.49B (63%)
Prior 7-Day Average $335.67M
Calls: $122.84M (37%)
Puts: $212.83M (63%)
Current vs Prior 7-Day Avg -48.28%
Calls: -51.65%
Puts: -46.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.86
Prior (07/29) 0.66
Current vs Prior +30.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +9.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.73% | 18.28%23.50% | 31.31%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -22.23% | -2.93%-2.75% | -1.03%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -37.78% | -10.17%-6.12% | -3.37%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -22.23% | -2.93%-2.75% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 1.95%
Calls: 4.95% | 2.00%
Puts: 5.88% | 1.90%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior +11.07% | -75.66%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -33.21% | -59.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($114.23M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 77.507.60$7.551.3%4070.45769
$108.00Aug 2114.6014.80$14.701.4%220.6039
$109.00Aug 2114.1014.30$14.201.4%10.5915
$130.00Aug 217.007.10$7.051.4%2.9K0.3611.2K
$110.00Aug 2113.7013.90$13.801.4%390.57906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 79.9010.00$9.951.0%4590.461.9K
$123.00Aug 2119.8020.00$19.901.0%120.57877
$122.00Aug 2119.1019.30$19.201.0%220.56475
$121.00Aug 2118.4018.60$18.501.1%140.55585
$120.00Aug 2117.7017.90$17.801.1%2970.5415.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.250.30$0.2817.9%1.1K0.073.4K
$129.00Jul 310.250.30$0.2817.9%3010.061.3K
$127.00Jul 310.300.35$0.3215.6%5070.081.9K
$126.00Jul 310.350.40$0.3813.2%8040.091.5K
$123.00Jul 310.500.55$0.539.4%8290.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.300.35$0.3215.6%2770.091.1K
$104.00Jul 310.400.45$0.4311.6%7290.131.3K
$105.00Jul 310.550.60$0.578.8%2.3K0.166.8K
$106.00Jul 310.750.80$0.786.4%1.2K0.196.9K
$107.00Jul 310.951.00$0.985.1%3.1K0.236.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4023.00$22.207.2%491.00233
$91.00Jul 3120.4024.70$22.5519.1%--1.0014
$92.00Jul 3119.4023.70$21.5520.0%--1.0011
$93.00Jul 3118.3022.70$20.5021.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.3022.60$21.955.9%590.96420
$133.00Jul 3120.5022.20$21.358.0%390.96150
$132.00Jul 3119.6021.20$20.407.8%310.95359
$131.00Jul 3118.6020.30$19.458.7%40.95349
$130.00Jul 3117.7018.80$18.256.0%4900.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 189.9K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.80$0.786.4%13.4K0.1813.2K
$115.00Jul 311.751.85$1.805.6%8.1K0.3512.5K
$125.00Jul 310.350.45$0.4025.0%5.2K0.0913.1K
$116.00Jul 311.501.55$1.533.3%4.7K0.311.6K
$118.00Jul 311.051.10$1.084.6%4.4K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.604.80$4.704.3%8.7K0.6517.6K
$100.00Aug 74.504.60$4.552.2%8.3K0.2716.4K
$110.00Jul 311.902.00$1.955.1%8.0K0.3815.1K
$114.00Jul 313.904.10$4.005.0%6.3K0.602.2K
$112.00Jul 312.852.95$2.903.4%4.0K0.495.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 24.8%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11163.0%98.0%66.3%3.2K17.2K
$132.00Jul 31Sep 4171.9%108.9%57.9%7111.6K
$134.00Jul 31Aug 28179.7%115.0%56.3%5271.3K
$90.00Jul 31Sep 4163.0%104.4%56.2%49257
$131.00Jul 31Sep 4169.5%108.8%55.8%3411.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11163.0%98.0%66.3%4913.4K
$132.00Jul 31Sep 4171.9%108.9%57.9%35412
$134.00Jul 31Aug 28179.7%115.0%56.3%65553
$90.00Jul 31Sep 4163.0%104.4%56.2%1642.8K
$131.00Jul 31Sep 4169.5%108.8%55.8%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 8.09, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.11$0.89$0.118.09$121.11
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$105.00$104.00Jul 31$0.14$0.86$0.146.14$104.86
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 14$0.90$0.90$0.109.00$93.90
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$91.00$93.00Aug 7$1.60$1.60$0.404.00$92.60
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$90.00$100.00Sep 4$7.65$7.65$2.353.26$97.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 14$0.90$0.90$0.109.00$129.10
$130.00$129.00Sep 4$0.90$0.90$0.109.00$129.10
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$118.00$117.00Aug 7$0.85$0.85$0.155.67$117.15
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.94, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.20155.6%147.2%
$93.00Jul 31Aug 7$1.65140.9%147.5%
$90.00Jul 31Aug 7$1.75163.0%146.4%
$94.00Jul 31Aug 7$2.25133.7%147.6%
$92.00Jul 31Aug 14$2.30148.2%126.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.82163.0%146.4%
$91.00Jul 31Aug 7$2.02155.6%147.2%
$92.00Jul 31Aug 7$2.22148.2%147.5%
$93.00Jul 31Aug 7$2.47140.9%147.5%
$94.00Jul 31Aug 7$2.72133.7%147.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 5.20% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.45$2.38$5.83$105.17$116.835.20%
$112.00Jul 31$3.03$2.90$5.93$106.07$117.935.29%
$113.00Jul 31$2.53$3.40$5.93$107.07$118.935.29%
$110.00Jul 31$4.05$1.95$6.00$104.00$116.005.35%
$114.00Jul 31$2.13$4.00$6.13$107.87$120.135.47%
$109.00Jul 31$4.60$1.58$6.18$102.82$115.185.51%
$108.00Jul 31$5.25$1.25$6.50$101.50$114.505.80%
$115.00Jul 31$1.80$4.70$6.50$108.50$121.505.80%
$116.00Jul 31$1.53$5.40$6.93$109.07$122.936.18%
$107.00Jul 31$6.00$0.98$6.98$100.02$113.986.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.25% of stock, avg 18.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.27$1.25$2.52$105.48$119.52
$116.00$108.00Jul 31$1.53$1.25$2.78$105.22$118.78
$117.00$109.00Jul 31$1.27$1.58$2.85$106.15$119.85
$115.00$108.00Jul 31$1.80$1.25$3.05$104.95$118.05
$116.00$109.00Jul 31$1.53$1.58$3.11$105.89$119.11
$117.00$110.00Jul 31$1.27$1.95$3.22$106.78$120.22
$114.00$108.00Jul 31$2.13$1.25$3.38$104.62$117.38
$115.00$109.00Jul 31$1.80$1.58$3.38$105.62$118.38
$116.00$110.00Jul 31$1.53$1.95$3.48$106.52$119.48
$117.00$111.00Jul 31$1.27$2.38$3.65$107.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 13.29, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114125/130Sep 11$4.65$0.3513.29$109.35$129.65
90/9198/99Aug 7$0.90$0.109.00$90.10$98.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
92/9394/95Aug 14$0.90$0.109.00$92.10$94.90
92/9397/98Aug 14$0.90$0.109.00$92.10$97.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90
103/104108/109Aug 21$0.90$0.109.00$103.10$108.90
102/103105/106Aug 28$0.90$0.109.00$102.10$105.90
102/103106/107Aug 28$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 21$0.05$1.9539.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.16$0.84
$131.00$132.001:2Jul 31-$0.17$0.83
$129.00$130.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$130.00$131.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.35$1.65
$100.00$95.001:2Aug 28-$4.05$0.95
$99.00$98.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 12.67%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.200.550.8%12.67%13.45%--28
$114.00Sep 4$13.800.541.7%12.31%13.99%1167
$113.00Sep 11$13.800.570.8%12.31%13.09%1--
$114.00Sep 11$13.500.571.7%12.04%13.72%4--
$113.00Aug 28$13.400.550.8%11.95%12.74%106120
$115.00Sep 4$13.400.532.6%11.95%14.52%20203
$114.00Aug 28$13.000.541.7%11.59%13.27%356
$116.00Sep 4$13.000.523.5%11.59%15.06%6666
$115.00Sep 11$13.000.552.6%11.59%14.16%1--
$117.00Sep 4$12.700.514.3%11.33%15.68%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,302
Total Puts 145,082
Put/Call Ratio 0.86
Net Difference 23,220

Prior's Put/Call Breakdown

Total Calls 227,347
Total Puts 149,779
Put/Call Ratio 0.66
Net Difference 77,568

Prior 7-Day Put/Call Summary

Total Calls 2,191,883
Total Puts 1,645,493
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All