Tour v472
SPCX
SPACE EX TECH SPACEX A
$111.72 -0.74%
(7/30 12:45) ◀
|
Thursday, July 30, 2026 (12:50pm)
January 2026
|
▶ (7/30 12:55)
◀ 7/30 12:50 ▶

Option Volume

Detail
ℹ
Current (07/30 12:50pm) 299,775
Calls: 162,571 (54%)
Puts: 137,204 (46%)
Prior (07/29) 347,259
Calls: 216,606 (62%)
Puts: 130,653 (38%)
Current vs Prior -13.67%
Calls: -24.95% (Calls)
Puts: +5.01% (Puts)
Prior 7-Day Total 3,798,234
Calls: 2,170,702 (57%)
Puts: 1,627,532 (43%)
Prior 7-Day Average 542,604
Calls: 310,100 (57%)
Puts: 232,504 (43%)
Current vs Prior 7-Day Avg -44.75%
Calls: -47.57%
Puts: -40.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:50pm) $166.64M
Calls: $54.27M (33%)
Puts: $112.38M (67%)
Prior (07/29) $254.60M
Calls: $65.97M (26%)
Puts: $188.63M (74%)
Current vs Prior -34.55%
Calls: -17.74%
Puts: -40.42%
Prior 7-Day Total $2.33B
Calls: $854.70M (37%)
Puts: $1.47B (63%)
Prior 7-Day Average $332.18M
Calls: $122.10M (37%)
Puts: $210.08M (63%)
Current vs Prior 7-Day Avg -49.83%
Calls: -55.55%
Puts: -46.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:50pm) 0.84
Prior (07/29) 0.60
Current vs Prior +39.92%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +7.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:50pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.77% | 18.22%23.36% | 31.33%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -21.71% | -3.30%-3.33% | -0.96%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -37.36% | -10.51%-6.68% | -3.30%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -21.71% | -3.30%-3.33% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 1.48%
Calls: 6.06% | 1.96%
Puts: 3.17% | 0.99%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -5.33% | -81.52%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -43.07% | -69.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($112.38M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 77.007.10$7.051.4%1170.43479
$109.00Aug 2113.9014.10$14.001.4%10.5815
$110.00Aug 2113.4013.60$13.501.5%390.57906
$111.00Aug 2113.0013.20$13.101.5%570.56199
$115.00Aug 2812.4012.60$12.501.6%240.52197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 2120.7020.90$20.801.0%220.58788
$112.00Aug 710.1010.20$10.151.0%4460.461.9K
$123.00Aug 2120.0020.20$20.101.0%120.57877
$122.00Aug 2119.3019.50$19.401.0%220.56475
$121.00Aug 2118.6018.80$18.701.1%140.55585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.250.30$0.2817.9%1.1K0.073.4K
$129.00Jul 310.250.30$0.2817.9%3010.061.3K
$127.00Jul 310.300.35$0.3215.6%5000.081.9K
$125.00Jul 310.350.40$0.3813.2%5.1K0.0913.1K
$126.00Jul 310.350.40$0.3813.2%7940.081.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.250.30$0.2817.9%3330.08805
$103.00Jul 310.350.40$0.3813.2%2630.101.1K
$105.00Jul 310.650.70$0.687.4%2.2K0.176.8K
$106.00Jul 310.800.90$0.8511.8%1.0K0.206.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4023.00$22.207.2%491.00233
$91.00Jul 3120.4024.70$22.5519.1%--1.0014
$92.00Jul 3119.4023.70$21.5520.0%--1.0011
$93.00Jul 3118.3022.70$20.5021.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3122.0023.10$22.554.9%580.96420
$133.00Jul 3120.9022.60$21.757.8%390.96150
$132.00Jul 3120.0020.80$20.403.9%310.96359
$131.00Jul 3118.9020.30$19.607.1%40.95349
$130.00Jul 3118.5019.10$18.803.2%4880.953.4K

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 179.5K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.80$0.786.4%13.1K0.1813.2K
$115.00Jul 311.701.75$1.732.9%7.6K0.3412.5K
$125.00Jul 310.350.40$0.3813.2%5.1K0.0913.1K
$116.00Jul 311.401.50$1.456.9%4.6K0.301.6K
$118.00Jul 311.001.05$1.024.9%4.3K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 315.005.10$5.052.0%8.7K0.6617.6K
$110.00Jul 312.152.20$2.172.3%7.6K0.4015.1K
$114.00Jul 314.304.40$4.352.3%6.2K0.612.2K
$100.00Aug 74.604.70$4.652.2%5.6K0.2716.4K
$112.00Jul 313.103.20$3.153.2%3.5K0.515.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 26.2%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11164.7%97.5%68.9%3.1K17.2K
$134.00Jul 31Aug 28181.3%114.6%58.1%4631.3K
$131.00Jul 31Sep 4171.1%108.7%57.4%3401.2K
$132.00Jul 31Sep 4169.2%109.1%55.1%6851.6K
$90.00Jul 31Sep 4161.0%103.9%54.9%49257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11164.7%97.6%68.8%4893.4K
$129.00Jul 31Sep 11164.6%102.6%60.4%20152
$134.00Jul 31Aug 28181.3%114.6%58.1%64553
$131.00Jul 31Sep 4171.1%108.7%57.4%4427
$132.00Jul 31Sep 4169.2%109.1%55.1%35412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
$121.00$122.00Jul 31$0.11$0.89$0.118.09$121.11
$118.00$119.00Jul 31$0.14$0.86$0.146.14$118.14
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$105.00$104.00Jul 31$0.18$0.82$0.184.56$104.82
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$91.00$93.00Aug 7$1.60$1.60$0.404.00$92.60
$99.00$100.00Aug 21$0.80$0.80$0.204.00$99.80
$106.00$107.00Jul 31$0.75$0.75$0.253.00$106.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.85, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.10153.6%145.5%
$93.00Jul 31Aug 7$1.55139.0%145.8%
$90.00Jul 31Aug 7$1.80161.0%145.4%
$92.00Jul 31Aug 14$2.35146.4%125.9%
$98.00Jul 31Aug 7$2.40121.5%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.85161.0%145.4%
$91.00Jul 31Aug 7$2.07153.6%145.5%
$92.00Jul 31Aug 7$2.32146.4%146.4%
$93.00Jul 31Aug 7$2.52139.0%145.8%
$94.00Jul 31Aug 7$2.80131.8%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 5.31% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.30$2.63$5.93$105.07$116.935.31%
$112.00Jul 31$2.83$3.15$5.98$106.02$117.985.35%
$110.00Jul 31$3.85$2.17$6.02$103.98$116.025.39%
$113.00Jul 31$2.40$3.70$6.10$106.90$119.105.46%
$109.00Jul 31$4.40$1.75$6.15$102.85$115.155.50%
$114.00Jul 31$2.03$4.35$6.38$107.62$120.385.71%
$108.00Jul 31$5.10$1.40$6.50$101.50$114.505.82%
$115.00Jul 31$1.73$5.05$6.78$108.22$121.786.07%
$107.00Jul 31$5.80$1.10$6.90$100.10$113.906.18%
$116.00Jul 31$1.45$5.70$7.15$108.85$123.156.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 2.28% of stock, avg 18.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 31$1.45$1.10$2.55$104.45$118.55
$115.00$107.00Jul 31$1.73$1.10$2.83$104.17$117.83
$116.00$108.00Jul 31$1.45$1.40$2.85$105.15$118.85
$114.00$107.00Jul 31$2.03$1.10$3.13$103.87$117.13
$115.00$108.00Jul 31$1.73$1.40$3.13$104.87$118.13
$116.00$109.00Jul 31$1.45$1.75$3.20$105.80$119.20
$114.00$108.00Jul 31$2.03$1.40$3.43$104.57$117.43
$115.00$109.00Jul 31$1.73$1.75$3.48$105.52$118.48
$113.00$107.00Jul 31$2.40$1.10$3.50$103.50$116.50
$116.00$110.00Jul 31$1.45$2.17$3.62$106.38$119.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 15.67, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114125/130Sep 11$4.70$0.3015.67$109.30$129.70
113/114120/124Sep 11$3.75$0.2515.00$110.25$123.75
100/102108/110Aug 28$1.85$0.1512.33$100.15$109.85
91/92102/103Aug 7$0.90$0.109.00$91.10$102.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.13$0.87
$129.00$130.001:2Jul 31-$0.18$0.82
$132.00$133.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$130.00$131.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.15$2.85
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.40$1.60
$100.00$99.001:2Jul 31-$0.13$0.87
$100.00$95.001:2Aug 28-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 12.98%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.500.560.2%12.98%13.23%10689
$113.00Sep 4$14.100.551.1%12.62%13.77%--28
$113.00Sep 11$13.800.571.1%12.35%13.50%1--
$112.00Aug 28$13.600.560.2%12.17%12.42%239119
$114.00Sep 4$13.600.542.0%12.17%14.21%1167
$114.00Sep 11$13.500.572.0%12.08%14.12%4--
$113.00Aug 28$13.200.541.1%11.82%12.96%106120
$115.00Sep 4$13.200.532.9%11.82%14.75%18203
$115.00Sep 11$13.000.552.9%11.64%14.57%1--
$116.00Sep 4$12.800.523.8%11.46%15.29%6666

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,571
Total Puts 137,204
Put/Call Ratio 0.84
Net Difference 25,367

Prior's Put/Call Breakdown

Total Calls 216,606
Total Puts 130,653
Put/Call Ratio 0.60
Net Difference 85,953

Prior 7-Day Put/Call Summary

Total Calls 2,170,702
Total Puts 1,627,532
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All