Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.53 -0.02%
(7/30 12:40) ◀
|
Thursday, July 30, 2026 (12:45pm)
January 2026
|
▶ (7/30 12:50)
◀ 7/30 12:45 ▶

Option Volume

Detail
ℹ
Current (07/30 12:45pm) 291,501
Calls: 158,466 (54%)
Puts: 133,035 (46%)
Prior (07/29) 331,796
Calls: 212,427 (64%)
Puts: 119,369 (36%)
Current vs Prior -12.14%
Calls: -25.40% (Calls)
Puts: +11.45% (Puts)
Prior 7-Day Total 3,775,743
Calls: 2,156,445 (57%)
Puts: 1,619,298 (43%)
Prior 7-Day Average 539,391
Calls: 308,063 (57%)
Puts: 231,328 (43%)
Current vs Prior 7-Day Avg -45.96%
Calls: -48.56%
Puts: -42.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:45pm) $159.58M
Calls: $54.32M (34%)
Puts: $105.27M (66%)
Prior (07/29) $175.23M
Calls: $59.77M (34%)
Puts: $115.46M (66%)
Current vs Prior -8.93%
Calls: -9.12%
Puts: -8.83%
Prior 7-Day Total $2.32B
Calls: $854.41M (37%)
Puts: $1.46B (63%)
Prior 7-Day Average $330.82M
Calls: $122.06M (37%)
Puts: $208.76M (63%)
Current vs Prior 7-Day Avg -51.76%
Calls: -55.50%
Puts: -49.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:45pm) 0.84
Prior (07/29) 0.56
Current vs Prior +49.40%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +6.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:45pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.69% | 18.04%23.24% | 31.10%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -22.88% | -4.23%-3.84% | -1.67%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.29% | -11.37%-7.17% | -4.00%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -22.88% | -4.23%-3.84% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 1.97%
Calls: 3.17% | 1.98%
Puts: 3.08% | 1.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -36.07% | -75.41%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -61.55% | -58.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($105.27M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1410.4010.50$10.451.0%1970.51555
$120.00Aug 148.608.70$8.651.2%1900.45902
$118.00Aug 77.607.70$7.651.3%3950.46769
$130.00Aug 217.107.20$7.151.4%2.4K0.3611.2K
$120.00Aug 76.907.00$6.951.4%2.3K0.435.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2121.6021.80$21.700.9%230.60306
$112.00Aug 79.609.70$9.651.0%4420.451.9K
$120.00Aug 2117.4017.60$17.501.1%2970.5315.0K
$118.00Aug 2116.1016.30$16.201.2%1480.519.1K
$119.00Aug 1415.5015.70$15.601.3%20.5476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.250.30$0.2817.9%3.1K0.0617.2K
$128.00Jul 310.300.35$0.3215.6%1.0K0.083.4K
$127.00Jul 310.350.40$0.3813.2%4990.091.9K
$126.00Jul 310.400.45$0.4311.6%7930.101.5K
$125.00Jul 310.450.50$0.4810.4%5.0K0.1113.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.350.40$0.3813.2%6850.111.3K
$105.00Jul 310.500.55$0.539.4%2.2K0.146.8K
$106.00Jul 310.650.70$0.687.4%8950.176.9K
$107.00Jul 310.850.90$0.885.7%2.9K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3121.3025.50$23.4017.9%--1.0014
$92.00Jul 3120.3024.50$22.4018.7%--1.0011
$93.00Jul 3119.3020.60$19.956.5%--1.0016
$94.00Jul 3118.3019.70$19.007.4%--1.00172
$95.00Jul 3117.3019.00$18.159.4%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.4023.40$22.904.4%2660.963.1K
$134.00Jul 3120.5022.00$21.257.1%580.96420
$133.00Jul 3120.3021.10$20.703.9%190.95150
$132.00Jul 3118.8020.20$19.507.2%310.95359
$131.00Jul 3118.3019.30$18.805.3%40.94349

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 176.1K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.850.90$0.885.7%13.1K0.2013.2K
$115.00Jul 311.952.00$1.982.5%7.1K0.3812.5K
$125.00Jul 310.450.50$0.4810.4%5.0K0.1113.1K
$116.00Jul 311.651.70$1.673.0%4.6K0.341.6K
$118.00Jul 311.151.20$1.174.3%4.2K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.404.50$4.452.2%8.6K0.6217.6K
$110.00Jul 311.751.85$1.805.6%7.2K0.3515.1K
$114.00Jul 313.803.90$3.852.6%6.1K0.572.2K
$100.00Aug 74.204.40$4.304.7%5.2K0.2616.4K
$105.00Aug 76.106.30$6.203.2%3.3K0.346.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 24.4%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.6%109.1%65.5%2.4K12.1K
$132.00Jul 31Sep 4170.6%108.8%56.9%6851.6K
$130.00Jul 31Sep 11164.4%105.1%56.5%3.1K17.2K
$131.00Jul 31Sep 4167.8%108.3%54.9%3101.2K
$134.00Jul 31Aug 28174.7%114.9%52.1%4631.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.6%109.1%65.5%2703.2K
$132.00Jul 31Sep 4170.6%108.8%56.9%35412
$130.00Jul 31Sep 11164.4%105.1%56.5%4863.4K
$131.00Jul 31Sep 4167.8%108.3%54.9%4427
$134.00Jul 31Aug 28174.7%114.9%52.1%64553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Aug 21$0.10$0.90$0.109.00$134.10
$122.00$123.00Jul 31$0.11$0.89$0.118.09$122.11
$119.00$120.00Jul 31$0.14$0.86$0.146.14$119.14
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.85$0.85$0.155.67$94.85
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$95.00$98.00Aug 7$2.55$2.55$0.455.67$97.55
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$135.00$134.00Aug 14$0.90$0.90$0.109.00$134.10
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.90, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.00158.1%144.5%
$92.00Jul 31Aug 14$2.15150.8%125.0%
$94.00Jul 31Aug 7$2.30136.5%144.7%
$95.00Jul 31Aug 7$2.85129.4%144.2%
$96.00Jul 31Aug 14$2.90122.3%125.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.87158.1%144.5%
$92.00Jul 31Aug 7$2.07150.8%144.5%
$93.00Jul 31Aug 7$2.30143.6%144.2%
$94.00Jul 31Aug 7$2.52136.5%144.7%
$95.00Jul 31Aug 7$2.75129.4%144.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 5.20% of stock, avg 21.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.15$2.70$5.85$106.15$117.855.20%
$111.00Jul 31$3.70$2.23$5.93$105.07$116.935.27%
$113.00Jul 31$2.73$3.25$5.98$107.02$118.985.31%
$110.00Jul 31$4.30$1.80$6.10$103.90$116.105.42%
$114.00Jul 31$2.33$3.85$6.18$107.82$120.185.49%
$115.00Jul 31$1.98$4.45$6.43$108.57$121.435.71%
$109.00Jul 31$5.00$1.45$6.45$102.55$115.455.73%
$116.00Jul 31$1.67$5.15$6.82$109.18$122.826.06%
$108.00Jul 31$5.70$1.13$6.83$101.17$114.836.07%
$117.00Jul 31$1.42$5.85$7.27$109.73$124.276.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 2.27% of stock, avg 18.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.42$1.13$2.55$105.45$119.55
$116.00$108.00Jul 31$1.67$1.13$2.80$105.20$118.80
$117.00$109.00Jul 31$1.42$1.45$2.87$106.13$119.87
$115.00$108.00Jul 31$1.98$1.13$3.11$104.89$118.11
$116.00$109.00Jul 31$1.67$1.45$3.12$105.88$119.12
$117.00$110.00Jul 31$1.42$1.80$3.22$106.78$120.22
$115.00$109.00Jul 31$1.98$1.45$3.43$105.57$118.43
$114.00$108.00Jul 31$2.33$1.13$3.46$104.54$117.46
$116.00$110.00Jul 31$1.67$1.80$3.47$106.53$119.47
$117.00$111.00Jul 31$1.42$2.23$3.65$107.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 19.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103108/110Aug 28$1.90$0.1019.00$101.10$109.90
113/114118/120Sep 11$1.90$0.1019.00$112.10$119.90
92/9395/98Aug 7$2.78$0.2212.64$90.22$97.78
104/105108/110Aug 28$1.85$0.1512.33$103.15$109.85
93/9495/98Aug 7$2.77$0.2312.04$91.23$97.77
91/9295/98Aug 7$2.75$0.2511.00$89.25$97.75
99/100103/104Aug 7$0.90$0.109.00$99.10$103.90
100/101103/104Aug 7$0.90$0.109.00$100.10$103.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
94/9598/99Aug 14$0.90$0.109.00$94.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Jul 31-$0.13$0.87
$134.00$135.001:2Jul 31-$0.18$0.82
$131.00$132.001:2Jul 31-$0.21$0.79
$130.00$131.001:2Jul 31-$0.22$0.78
$132.00$133.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.35$1.65
$100.00$95.001:2Aug 28-$3.90$1.10
$99.00$98.001:2Jul 31-$0.08$0.92
$101.00$100.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 13.15%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.800.580.4%13.15%13.57%1--
$113.00Sep 4$14.400.560.4%12.80%13.21%--28
$114.00Sep 11$14.100.581.3%12.53%13.84%4--
$114.00Sep 4$14.000.551.3%12.44%13.75%1167
$115.00Sep 11$13.800.572.2%12.26%14.46%1--
$115.00Sep 4$13.600.542.2%12.09%14.28%13203
$113.00Aug 28$13.500.550.4%12.00%12.41%106120
$116.00Sep 4$13.200.533.1%11.73%14.81%6666
$114.00Aug 28$13.100.541.3%11.64%12.95%356
$118.00Sep 11$12.900.544.9%11.46%16.32%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,466
Total Puts 133,035
Put/Call Ratio 0.84
Net Difference 25,431

Prior's Put/Call Breakdown

Total Calls 212,427
Total Puts 119,369
Put/Call Ratio 0.56
Net Difference 93,058

Prior 7-Day Put/Call Summary

Total Calls 2,156,445
Total Puts 1,619,298
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All