Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.90 +0.31%
(7/30 12:35) ◀
|
Thursday, July 30, 2026 (12:40pm)
January 2026
|
▶ (7/30 12:45)
◀ 7/30 12:40 ▶

Option Volume

Detail
ℹ
Current (07/30 12:40pm) 285,599
Calls: 155,128 (54%)
Puts: 130,471 (46%)
Prior (07/29) 327,166
Calls: 209,638 (64%)
Puts: 117,528 (36%)
Current vs Prior -12.71%
Calls: -26.00% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 3,755,670
Calls: 2,144,081 (57%)
Puts: 1,611,589 (43%)
Prior 7-Day Average 536,524
Calls: 306,297 (57%)
Puts: 230,227 (43%)
Current vs Prior 7-Day Avg -46.77%
Calls: -49.35%
Puts: -43.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:40pm) $156.68M
Calls: $54.68M (35%)
Puts: $102.00M (65%)
Prior (07/29) $171.39M
Calls: $57.43M (34%)
Puts: $113.96M (66%)
Current vs Prior -8.58%
Calls: -4.79%
Puts: -10.50%
Prior 7-Day Total $2.31B
Calls: $854.01M (37%)
Puts: $1.45B (63%)
Prior 7-Day Average $329.56M
Calls: $122.00M (37%)
Puts: $207.56M (63%)
Current vs Prior 7-Day Avg -52.46%
Calls: -55.18%
Puts: -50.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:40pm) 0.84
Prior (07/29) 0.56
Current vs Prior +50.02%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +6.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:40pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.71% | 18.02%23.25% | 31.09%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -22.53% | -4.31%-3.79% | -1.71%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.02% | -11.44%-7.12% | -4.04%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -22.53% | -4.31%-3.79% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 2.45%
Calls: 5.88% | 2.90%
Puts: 3.28% | 2.00%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -6.15% | -69.41%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -43.56% | -48.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($102.00M). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 79.809.90$9.851.0%1930.54835
$120.00Aug 148.808.90$8.851.1%1890.46902
$118.00Aug 77.807.90$7.851.3%3920.46769
$120.00Aug 77.107.20$7.151.4%2.2K0.435.5K
$111.00Aug 2113.6013.80$13.701.5%570.57199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 711.1011.20$11.150.9%3.0K0.498.7K
$125.00Aug 2120.6020.80$20.701.0%3110.5840.5K
$124.00Aug 2119.9020.10$20.001.0%220.57788
$123.00Aug 2119.2019.40$19.301.0%120.56877
$122.00Aug 2118.5018.70$18.601.1%220.55475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.250.30$0.2817.9%3070.061.2K
$129.00Jul 310.300.35$0.3215.6%2980.071.3K
$130.00Jul 310.300.35$0.3215.6%3.1K0.0717.2K
$128.00Jul 310.350.40$0.3813.2%9640.093.4K
$125.00Jul 310.450.50$0.4810.4%5.0K0.1213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%2430.081.1K
$104.00Jul 310.350.40$0.3813.2%6840.101.3K
$105.00Jul 310.450.50$0.4810.4%2.1K0.136.8K
$106.00Jul 310.600.65$0.637.9%8780.166.9K
$107.00Jul 310.750.85$0.8012.5%2.9K0.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3121.6025.80$23.7017.7%--1.0014
$92.00Jul 3120.6024.80$22.7018.5%--1.0011
$93.00Jul 3119.5020.80$20.156.5%--1.0016
$94.00Jul 3118.4019.90$19.157.8%--1.00172
$95.00Jul 3117.4019.10$18.259.3%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3121.6022.70$22.155.0%2660.953.1K
$134.00Jul 3120.1021.80$20.958.1%580.95420
$133.00Jul 3119.9021.10$20.505.9%180.95150
$132.00Jul 3118.5020.20$19.358.8%310.94359
$131.00Jul 3118.0019.30$18.657.0%40.94349

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 171.9K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.951.00$0.985.1%12.9K0.2113.2K
$115.00Jul 312.102.15$2.132.3%6.8K0.4112.5K
$125.00Jul 310.450.50$0.4810.4%5.0K0.1213.1K
$116.00Jul 311.751.85$1.805.6%4.6K0.361.6K
$118.00Jul 311.251.35$1.307.7%4.1K0.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.104.30$4.204.8%8.6K0.5917.6K
$110.00Jul 311.651.70$1.673.0%6.9K0.3315.1K
$114.00Jul 313.503.70$3.605.6%6.1K0.552.2K
$100.00Aug 74.104.20$4.152.4%5.1K0.2516.4K
$105.00Aug 76.006.10$6.051.7%3.2K0.336.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 24.5%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4185.7%109.3%69.9%1.8K12.1K
$130.00Jul 31Sep 11166.8%104.6%59.4%3.1K17.2K
$134.00Jul 31Aug 28179.6%114.5%56.8%4621.3K
$132.00Jul 31Sep 4170.6%108.9%56.7%6851.6K
$131.00Jul 31Sep 4167.4%108.7%54.0%3101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4185.7%109.3%69.9%2703.2K
$130.00Jul 31Sep 11166.8%104.6%59.4%4863.4K
$134.00Jul 31Aug 28179.6%114.5%56.8%64553
$132.00Jul 31Sep 4170.6%108.9%56.7%35412
$131.00Jul 31Sep 4167.4%108.7%54.0%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Aug 28$0.10$0.90$0.109.00$105.10
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$102.00$103.00Aug 7$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.92, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.00160.4%144.8%
$92.00Jul 31Aug 14$2.15153.1%124.5%
$94.00Jul 31Aug 7$2.40138.7%144.7%
$98.00Jul 31Aug 7$2.50129.6%145.2%
$95.00Jul 31Aug 7$2.85131.6%145.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.82160.4%144.8%
$92.00Jul 31Aug 7$2.02153.1%144.3%
$93.00Jul 31Aug 7$2.22146.0%144.7%
$94.00Jul 31Aug 7$2.44138.7%144.7%
$95.00Jul 31Aug 7$2.69131.6%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 5.23% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.40$2.50$5.90$106.10$117.905.23%
$113.00Jul 31$2.93$3.05$5.98$107.02$118.985.30%
$111.00Jul 31$3.95$2.05$6.00$105.00$117.005.31%
$114.00Jul 31$2.48$3.60$6.08$107.92$120.085.39%
$110.00Jul 31$4.55$1.67$6.22$103.78$116.225.51%
$115.00Jul 31$2.13$4.20$6.33$108.67$121.335.61%
$109.00Jul 31$5.25$1.33$6.58$102.42$115.585.83%
$116.00Jul 31$1.80$4.90$6.70$109.30$122.705.93%
$108.00Jul 31$6.00$1.05$7.05$100.95$115.056.24%
$117.00Jul 31$1.53$5.55$7.08$109.92$124.086.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.33% of stock, avg 18.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.30$1.33$2.63$106.37$120.63
$117.00$109.00Jul 31$1.53$1.33$2.86$106.14$119.86
$118.00$110.00Jul 31$1.30$1.67$2.97$107.03$120.97
$116.00$109.00Jul 31$1.80$1.33$3.13$105.87$119.13
$117.00$110.00Jul 31$1.53$1.67$3.20$106.80$120.20
$118.00$111.00Jul 31$1.30$2.05$3.35$107.65$121.35
$115.00$109.00Jul 31$2.13$1.33$3.46$105.54$118.46
$116.00$110.00Jul 31$1.80$1.67$3.47$106.53$119.47
$117.00$111.00Jul 31$1.53$2.05$3.58$107.42$120.58
$114.00$109.00Jul 31$2.48$1.33$3.81$105.19$117.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104108/110Aug 28$1.90$0.1019.00$102.10$109.90
102/103105/107Sep 4$1.85$0.1512.33$101.15$106.85
113/114120/124Sep 11$3.65$0.3510.43$110.35$123.65
93/9495/98Aug 7$2.72$0.289.71$91.28$97.72
91/9295/98Aug 7$2.70$0.309.00$89.30$97.70
92/9395/98Aug 7$2.70$0.309.00$90.30$97.70
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 28$0.05$1.9539.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-9.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.21$0.79
$131.00$132.001:2Jul 31-$0.22$0.78
$133.00$134.001:2Jul 31-$0.23$0.77
$134.00$135.001:2Jul 31-$0.23$0.77
$130.00$131.001:2Jul 31-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.30$1.70
$100.00$95.001:2Aug 28-$3.80$1.20
$99.00$98.001:2Jul 31-$0.08$0.92
$101.00$100.001:2Jul 31-$0.13$0.87
$103.00$102.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 13.29%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$15.000.580.1%13.29%13.37%1--
$113.00Sep 4$14.600.560.1%12.93%13.02%--28
$114.00Sep 4$14.200.551.0%12.58%13.55%1167
$114.00Sep 11$14.100.581.0%12.49%13.46%4--
$115.00Sep 11$14.000.571.9%12.40%14.26%1--
$115.00Sep 4$13.800.541.9%12.22%14.08%13203
$113.00Aug 28$13.700.560.1%12.13%12.22%106120
$116.00Sep 4$13.400.532.8%11.87%14.61%6666
$114.00Aug 28$13.300.551.0%11.78%12.75%356
$118.00Sep 11$13.100.544.5%11.60%16.12%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,128
Total Puts 130,471
Put/Call Ratio 0.84
Net Difference 24,657

Prior's Put/Call Breakdown

Total Calls 209,638
Total Puts 117,528
Put/Call Ratio 0.56
Net Difference 92,110

Prior 7-Day Put/Call Summary

Total Calls 2,144,081
Total Puts 1,611,589
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All