Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.83 +0.24%
(7/30 12:30) ◀
|
Thursday, July 30, 2026 (12:35pm)
January 2026
|
▶ (7/30 12:40)
◀ 7/30 12:35 ▶

Option Volume

Detail
ℹ
Current (07/30 12:35pm) 282,134
Calls: 152,853 (54%)
Puts: 129,281 (46%)
Prior (07/29) 320,309
Calls: 206,166 (64%)
Puts: 114,143 (36%)
Current vs Prior -11.92%
Calls: -25.86% (Calls)
Puts: +13.26% (Puts)
Prior 7-Day Total 3,736,590
Calls: 2,132,693 (57%)
Puts: 1,603,897 (43%)
Prior 7-Day Average 533,798
Calls: 304,670 (57%)
Puts: 229,128 (43%)
Current vs Prior 7-Day Avg -47.15%
Calls: -49.83%
Puts: -43.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:35pm) $155.19M
Calls: $53.60M (35%)
Puts: $101.60M (65%)
Prior (07/29) $167.58M
Calls: $53.95M (32%)
Puts: $113.64M (68%)
Current vs Prior -7.39%
Calls: -0.65%
Puts: -10.59%
Prior 7-Day Total $2.30B
Calls: $854.14M (37%)
Puts: $1.44B (63%)
Prior 7-Day Average $328.39M
Calls: $122.02M (37%)
Puts: $206.37M (63%)
Current vs Prior 7-Day Avg -52.74%
Calls: -56.08%
Puts: -50.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:35pm) 0.85
Prior (07/29) 0.55
Current vs Prior +52.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +6.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:35pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.67% | 18.17%23.22% | 31.11%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -23.08% | -3.54%-3.92% | -1.65%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.46% | -10.73%-7.24% | -3.98%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -23.08% | -3.54%-3.92% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 2.92%
Calls: 2.99% | 3.85%
Puts: 3.28% | 1.98%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -35.86% | -63.55%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -61.43% | -38.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($101.60M). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 149.809.90$9.851.0%480.49103
$120.00Aug 148.808.90$8.851.1%1890.46902
$118.00Aug 77.807.90$7.851.3%3520.46769
$120.00Aug 77.107.20$7.151.4%2.2K0.435.5K
$110.00Aug 2114.0014.20$14.101.4%390.59906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 1413.5013.60$13.550.7%1900.491.2K
$126.00Aug 2121.4021.60$21.500.9%230.59306
$125.00Aug 2120.7020.90$20.801.0%3110.5840.5K
$124.00Aug 2120.0020.20$20.101.0%20.57788
$123.00Aug 2119.3019.50$19.401.0%120.56877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.250.30$0.2817.9%3070.061.2K
$129.00Jul 310.300.35$0.3215.6%2970.071.3K
$130.00Jul 310.300.35$0.3215.6%3.0K0.0717.2K
$128.00Jul 310.350.40$0.3813.2%9630.093.4K
$127.00Jul 310.400.45$0.4311.6%4980.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%2360.081.1K
$104.00Jul 310.350.40$0.3813.2%6840.101.3K
$105.00Jul 310.450.50$0.4810.4%2.1K0.136.8K
$106.00Jul 310.600.65$0.637.9%8720.166.9K
$107.00Jul 310.800.85$0.836.0%2.8K0.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3121.6025.80$23.7017.7%--1.0014
$92.00Jul 3120.7024.80$22.7518.0%--1.0011
$93.00Jul 3119.5023.80$21.6519.9%--1.0016
$94.00Jul 3118.4021.10$19.7513.7%--1.00172
$95.00Jul 3117.4019.20$18.309.8%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3121.6023.00$22.306.3%2650.953.1K
$134.00Jul 3120.1021.80$20.958.1%580.95420
$133.00Jul 3119.9021.10$20.505.9%170.95150
$132.00Jul 3118.5020.20$19.358.8%260.94359
$131.00Jul 3117.9019.30$18.607.5%40.94349

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 169.9K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.951.00$0.985.1%12.8K0.2113.2K
$115.00Jul 312.102.15$2.132.3%6.6K0.4112.5K
$125.00Jul 310.500.55$0.539.4%4.9K0.1213.1K
$116.00Jul 311.751.80$1.782.8%4.5K0.361.6K
$118.00Jul 311.301.35$1.333.8%4.1K0.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.204.30$4.252.4%8.6K0.5917.6K
$110.00Jul 311.651.75$1.705.9%6.8K0.3315.1K
$114.00Jul 313.603.70$3.652.7%6.1K0.542.2K
$100.00Aug 74.204.30$4.252.4%5.1K0.2616.4K
$105.00Aug 76.106.30$6.203.2%3.2K0.336.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 24.5%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4185.4%109.7%69.1%1.8K12.1K
$130.00Jul 31Sep 11166.5%104.6%59.1%3.1K17.2K
$134.00Jul 31Aug 28179.3%114.5%56.6%4621.3K
$132.00Jul 31Sep 4170.4%108.9%56.5%6831.6K
$131.00Jul 31Sep 4167.2%108.7%53.8%3101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4185.4%109.7%69.1%2693.2K
$130.00Jul 31Sep 11166.5%104.6%59.1%4853.4K
$134.00Jul 31Aug 28179.3%114.5%56.6%64553
$132.00Jul 31Sep 4170.4%108.9%56.5%30412
$131.00Jul 31Sep 4167.2%108.7%53.8%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Aug 14$0.10$0.90$0.109.00$134.10
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$95.00$98.00Aug 7$2.55$2.55$0.455.67$97.55
$97.00$98.00Aug 14$0.85$0.85$0.155.67$97.85
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 7$0.90$0.90$0.109.00$132.10
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15
$135.00$134.00Aug 14$0.85$0.85$0.155.67$134.15
$118.00$117.00Jul 31$0.80$0.80$0.204.00$117.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $4.94, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.00160.1%144.8%
$93.00Jul 31Aug 7$1.50145.8%144.7%
$98.00Jul 31Aug 7$2.55129.4%146.2%
$95.00Jul 31Aug 7$2.90131.4%144.9%
$96.00Jul 31Aug 14$2.95124.4%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.82160.1%144.8%
$92.00Jul 31Aug 7$2.02152.9%144.9%
$93.00Jul 31Aug 7$2.25145.8%144.7%
$94.00Jul 31Aug 7$2.47138.5%145.3%
$95.00Jul 31Aug 7$2.75131.4%144.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 5.26% of stock, avg 21.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.35$2.58$5.93$106.07$117.935.26%
$113.00Jul 31$2.88$3.05$5.93$107.07$118.935.26%
$111.00Jul 31$3.90$2.10$6.00$105.00$117.005.32%
$114.00Jul 31$2.48$3.65$6.13$107.87$120.135.43%
$110.00Jul 31$4.50$1.70$6.20$103.80$116.205.49%
$115.00Jul 31$2.13$4.25$6.38$108.62$121.385.65%
$109.00Jul 31$5.25$1.38$6.63$102.37$115.635.88%
$116.00Jul 31$1.78$4.95$6.73$109.27$122.735.96%
$108.00Jul 31$5.95$1.08$7.03$100.97$115.036.23%
$117.00Jul 31$1.53$5.65$7.18$109.82$124.186.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.40% of stock, avg 18.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.33$1.38$2.71$106.29$120.71
$117.00$109.00Jul 31$1.53$1.38$2.91$106.09$119.91
$118.00$110.00Jul 31$1.33$1.70$3.03$106.97$121.03
$116.00$109.00Jul 31$1.78$1.38$3.16$105.84$119.16
$117.00$110.00Jul 31$1.53$1.70$3.23$106.77$120.23
$118.00$111.00Jul 31$1.33$2.10$3.43$107.57$121.43
$116.00$110.00Jul 31$1.78$1.70$3.48$106.52$119.48
$115.00$109.00Jul 31$2.13$1.38$3.51$105.49$118.51
$117.00$111.00Jul 31$1.53$2.10$3.63$107.37$120.63
$115.00$110.00Jul 31$2.13$1.70$3.83$106.17$118.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 12.64, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9395/98Aug 7$2.78$0.2212.64$90.22$97.78
93/9495/98Aug 7$2.77$0.2312.04$91.23$97.77
91/9295/98Aug 7$2.75$0.2511.00$89.25$97.75
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
92/9399/100Aug 14$0.90$0.109.00$92.10$99.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-9.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.21$0.79
$131.00$132.001:2Jul 31-$0.22$0.78
$133.00$134.001:2Jul 31-$0.23$0.77
$134.00$135.001:2Jul 31-$0.23$0.77
$130.00$131.001:2Jul 31-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.30$1.70
$100.00$95.001:2Aug 28-$3.75$1.25
$99.00$98.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92
$103.00$102.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 13.29%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$15.000.580.1%13.29%13.45%1--
$113.00Sep 4$14.600.560.1%12.94%13.09%--28
$114.00Sep 4$14.200.551.0%12.59%13.62%967
$114.00Sep 11$14.100.581.0%12.50%13.53%4--
$115.00Sep 11$14.000.571.9%12.41%14.33%1--
$115.00Sep 4$13.800.541.9%12.23%14.15%13203
$113.00Aug 28$13.700.560.1%12.14%12.29%106120
$116.00Sep 4$13.400.532.8%11.88%14.69%6666
$114.00Aug 28$13.300.551.0%11.79%12.82%356
$118.00Sep 11$13.100.544.6%11.61%16.19%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,853
Total Puts 129,281
Put/Call Ratio 0.85
Net Difference 23,572

Prior's Put/Call Breakdown

Total Calls 206,166
Total Puts 114,143
Put/Call Ratio 0.55
Net Difference 92,023

Prior 7-Day Put/Call Summary

Total Calls 2,132,693
Total Puts 1,603,897
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All