Tour v472
SPCX
SPACE EX TECH SPACEX A
$113.53 +0.87%
(7/30 12:25) ◀
|
Thursday, July 30, 2026 (12:30pm)
January 2026
|
▶ (7/30 12:35)
◀ 7/30 12:30 ▶

Option Volume

Detail
ℹ
Current (07/30 12:30pm) 269,010
Calls: 144,209 (54%)
Puts: 124,801 (46%)
Prior (07/29) 311,902
Calls: 204,071 (65%)
Puts: 107,831 (35%)
Current vs Prior -13.75%
Calls: -29.33% (Calls)
Puts: +15.74% (Puts)
Prior 7-Day Total 3,728,259
Calls: 2,128,730 (57%)
Puts: 1,599,529 (43%)
Prior 7-Day Average 532,608
Calls: 304,104 (57%)
Puts: 228,504 (43%)
Current vs Prior 7-Day Avg -49.49%
Calls: -52.58%
Puts: -45.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:30pm) $150.04M
Calls: $54.03M (36%)
Puts: $96.01M (64%)
Prior (07/29) $154.50M
Calls: $52.29M (34%)
Puts: $102.22M (66%)
Current vs Prior -2.89%
Calls: +3.34%
Puts: -6.07%
Prior 7-Day Total $2.29B
Calls: $852.95M (37%)
Puts: $1.44B (63%)
Prior 7-Day Average $327.81M
Calls: $121.85M (37%)
Puts: $205.96M (63%)
Current vs Prior 7-Day Avg -54.23%
Calls: -55.66%
Puts: -53.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:30pm) 0.87
Prior (07/29) 0.53
Current vs Prior +63.78%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +9.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:30pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.68% | 18.10%23.34% | 31.05%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -22.96% | -3.90%-3.41% | -1.84%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.36% | -11.07%-6.76% | -4.17%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -22.96% | -3.90%-3.41% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 2.44%
Calls: 6.25% | 2.93%
Puts: 3.08% | 1.94%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -4.30% | -69.54%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -42.45% | -48.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($96.01M). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.4010.50$10.451.0%8420.486.6K
$110.00Aug 2114.4014.60$14.501.4%390.59906
$121.00Aug 77.107.20$7.151.4%970.43256
$127.00Aug 147.007.10$7.051.4%880.38241
$112.00Aug 2113.5013.70$13.601.5%1110.57240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2121.0021.20$21.100.9%230.58306
$125.00Aug 2120.3020.50$20.401.0%3100.5740.5K
$110.00Aug 149.809.90$9.851.0%2930.402.2K
$124.00Aug 2119.6019.80$19.701.0%20.56788
$123.00Aug 2118.9019.10$19.001.1%120.55877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.250.30$0.2817.9%6760.061.6K
$130.00Jul 310.300.35$0.3215.6%3.0K0.0717.2K
$129.00Jul 310.350.40$0.3813.2%2950.081.3K
$125.00Jul 310.550.60$0.578.8%4.7K0.1313.1K
$124.00Jul 310.600.65$0.637.9%8080.142.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.500.55$0.539.4%8580.146.9K
$107.00Jul 310.650.70$0.687.4%2.8K0.186.0K
$108.00Jul 310.850.90$0.885.7%1.1K0.213.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3122.3026.20$24.2516.1%--1.0014
$92.00Jul 3121.1025.20$23.1517.7%--1.0011
$93.00Jul 3120.3022.50$21.4010.3%--1.0016
$94.00Jul 3118.9021.10$20.0011.0%--1.00172
$95.00Jul 3118.3019.50$18.906.3%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3121.8023.10$22.455.8%350.96296
$135.00Jul 3121.0022.60$21.807.3%2650.953.1K
$134.00Jul 3120.1021.10$20.604.9%580.95420
$133.00Jul 3119.1020.30$19.706.1%170.94150
$132.00Jul 3118.1019.40$18.756.9%260.94359

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 165.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.051.10$1.084.6%12.6K0.2313.2K
$115.00Jul 312.352.40$2.382.1%6.4K0.4312.5K
$125.00Jul 310.550.60$0.578.8%4.7K0.1313.1K
$116.00Jul 311.952.05$2.005.0%4.5K0.381.6K
$118.00Jul 311.451.50$1.483.4%4.0K0.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.703.90$3.805.3%8.4K0.5617.6K
$110.00Jul 311.401.45$1.423.5%6.3K0.3015.1K
$114.00Jul 313.203.30$3.253.1%6.0K0.512.2K
$100.00Aug 74.004.10$4.052.5%5.0K0.2516.4K
$115.00Aug 710.8011.00$10.901.8%2.9K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 23.7%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.8%109.3%65.4%1.8K12.1K
$136.00Jul 31Aug 28182.7%115.2%58.6%2421.8K
$130.00Jul 31Sep 11161.5%102.6%57.5%3.0K17.2K
$132.00Jul 31Sep 4168.9%109.1%54.8%6811.6K
$134.00Jul 31Aug 28174.7%114.5%52.5%4621.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.8%109.3%65.4%2693.2K
$136.00Jul 31Aug 28182.7%115.2%58.6%36363
$132.00Jul 31Sep 4168.9%109.1%54.8%30412
$130.00Jul 31Sep 11161.5%104.6%54.4%4753.4K
$134.00Jul 31Aug 28174.7%114.5%52.5%64553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.12$0.88$0.127.33$121.12
$120.00$121.00Jul 31$0.13$0.87$0.136.69$120.13
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$114.00$115.00Sep 11$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Aug 7$1.75$1.75$0.257.00$92.75
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$95.00$98.00Aug 7$2.40$2.40$0.604.00$97.40
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $5.02, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.05163.3%144.4%
$93.00Jul 31Aug 7$2.15148.9%145.3%
$95.00Jul 31Aug 7$2.70134.7%145.3%
$98.00Jul 31Aug 7$2.90133.2%146.0%
$96.00Jul 31Aug 14$3.05127.7%125.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.72163.3%144.4%
$92.00Jul 31Aug 7$1.92156.3%144.7%
$93.00Jul 31Aug 7$2.14148.9%145.3%
$94.00Jul 31Aug 7$2.37141.8%145.5%
$95.00Jul 31Aug 7$2.60134.7%145.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 5.20% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.20$2.70$5.90$107.10$118.905.20%
$112.00Jul 31$3.75$2.23$5.98$106.02$117.985.27%
$114.00Jul 31$2.75$3.25$6.00$108.00$120.005.28%
$111.00Jul 31$4.30$1.80$6.10$104.90$117.105.37%
$115.00Jul 31$2.38$3.80$6.18$108.82$121.185.44%
$110.00Jul 31$5.00$1.42$6.42$103.58$116.425.65%
$116.00Jul 31$2.00$4.50$6.50$109.50$122.505.73%
$109.00Jul 31$5.65$1.13$6.78$102.22$115.785.97%
$117.00Jul 31$1.73$5.20$6.93$110.07$123.936.10%
$108.00Jul 31$6.45$0.88$7.33$100.67$115.336.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 2.30% of stock, avg 18.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.48$1.13$2.61$106.39$120.61
$117.00$109.00Jul 31$1.73$1.13$2.86$106.14$119.86
$118.00$110.00Jul 31$1.48$1.42$2.90$107.10$120.90
$116.00$109.00Jul 31$2.00$1.13$3.13$105.87$119.13
$117.00$110.00Jul 31$1.73$1.42$3.15$106.85$120.15
$118.00$111.00Jul 31$1.48$1.80$3.28$107.72$121.28
$116.00$110.00Jul 31$2.00$1.42$3.42$106.58$119.42
$115.00$109.00Jul 31$2.38$1.13$3.51$105.49$118.51
$117.00$111.00Jul 31$1.73$1.80$3.53$107.47$120.53
$118.00$112.00Jul 31$1.48$2.23$3.71$108.29$121.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 19.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103108/110Aug 28$1.90$0.1019.00$101.10$109.90
103/104108/110Aug 28$1.85$0.1512.33$102.15$109.85
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Jul 31-$0.17$0.83
$133.00$134.001:2Jul 31-$0.21$0.79
$132.00$133.001:2Jul 31-$0.22$0.78
$134.00$135.001:2Jul 31-$0.23$0.77
$129.00$130.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.20$1.80
$100.00$95.001:2Aug 28-$3.70$1.30
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 12.86%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.600.560.4%12.86%13.27%867
$115.00Sep 11$14.200.571.3%12.51%13.80%1--
$115.00Sep 4$14.100.551.3%12.42%13.71%12203
$114.00Sep 11$14.100.570.4%12.42%12.83%4--
$114.00Aug 28$13.700.550.4%12.07%12.48%356
$116.00Sep 4$13.700.542.2%12.07%14.24%6666
$117.00Sep 4$13.400.533.1%11.80%14.86%3156
$115.00Aug 28$13.300.541.3%11.71%13.01%24197
$118.00Sep 11$13.100.543.9%11.54%15.48%8--
$118.00Sep 4$13.000.523.9%11.45%15.39%1931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,209
Total Puts 124,801
Put/Call Ratio 0.87
Net Difference 19,408

Prior's Put/Call Breakdown

Total Calls 204,071
Total Puts 107,831
Put/Call Ratio 0.53
Net Difference 96,240

Prior 7-Day Put/Call Summary

Total Calls 2,128,730
Total Puts 1,599,529
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All