Tour v472
SPCX
SPACE EX TECH SPACEX A
$113.94 +1.24%
(7/30 12:20) ◀
|
Thursday, July 30, 2026 (12:25pm)
January 2026
|
▶ (7/30 12:30)
◀ 7/30 12:25 ▶

Option Volume

Detail
ℹ
Current (07/30 12:25pm) 265,526
Calls: 142,764 (54%)
Puts: 122,762 (46%)
Prior (07/29) 303,892
Calls: 201,528 (66%)
Puts: 102,364 (34%)
Current vs Prior -12.62%
Calls: -29.16% (Calls)
Puts: +19.93% (Puts)
Prior 7-Day Total 3,716,416
Calls: 2,120,689 (57%)
Puts: 1,595,727 (43%)
Prior 7-Day Average 530,916
Calls: 302,955 (57%)
Puts: 227,961 (43%)
Current vs Prior 7-Day Avg -49.99%
Calls: -52.88%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:25pm) $147.87M
Calls: $54.27M (37%)
Puts: $93.59M (63%)
Prior (07/29) $142.80M
Calls: $50.03M (35%)
Puts: $92.77M (65%)
Current vs Prior +3.55%
Calls: +8.47%
Puts: +0.89%
Prior 7-Day Total $2.29B
Calls: $850.47M (37%)
Puts: $1.44B (63%)
Prior 7-Day Average $327.27M
Calls: $121.50M (37%)
Puts: $205.78M (63%)
Current vs Prior 7-Day Avg -54.82%
Calls: -55.33%
Puts: -54.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:25pm) 0.86
Prior (07/29) 0.51
Current vs Prior +69.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:25pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.70% | 18.12%23.30% | 30.94%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -22.64% | -3.78%-3.58% | -2.19%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -38.10% | -10.96%-6.92% | -4.51%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -22.64% | -3.78%-3.58% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 2.42%
Calls: 2.90% | 2.87%
Puts: 3.28% | 1.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -36.68% | -69.79%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -61.92% | -49.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($93.59M). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 79.109.20$9.151.1%2650.512.7K
$117.00Aug 78.708.80$8.751.1%2600.49474
$111.00Aug 2114.2014.40$14.301.4%560.59199
$112.00Aug 2113.7013.90$13.801.4%1110.57240
$113.00Aug 2113.3013.50$13.401.5%500.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 2121.5021.70$21.600.9%10.59363
$115.00Aug 710.7010.80$10.750.9%2.9K0.478.7K
$126.00Aug 2120.8021.00$20.901.0%230.58306
$125.00Aug 2120.1020.30$20.201.0%3050.5740.5K
$124.00Aug 2119.4019.60$19.501.0%20.56788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.250.30$0.2817.9%6760.061.6K
$133.00Jul 310.250.30$0.2817.9%2290.062.2K
$131.00Jul 310.300.35$0.3215.6%3060.071.2K
$129.00Jul 310.350.40$0.3813.2%2930.091.3K
$130.00Jul 310.350.40$0.3813.2%3.0K0.0817.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%5500.081.3K
$105.00Jul 310.350.40$0.3813.2%2.0K0.106.8K
$106.00Jul 310.450.50$0.4810.4%8260.136.9K
$107.00Jul 310.600.65$0.637.9%2.8K0.166.0K
$108.00Jul 310.800.85$0.836.0%1.1K0.203.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.1025.20$23.1517.7%--1.0011
$93.00Jul 3120.3022.50$21.4010.3%--1.0016
$94.00Jul 3118.9021.10$20.0011.0%--1.00172
$95.00Jul 3118.3019.50$18.906.3%291.00255
$96.00Jul 3117.2020.40$18.8017.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3121.8023.10$22.455.8%350.95296
$135.00Jul 3121.0022.60$21.807.3%2630.953.1K
$134.00Jul 3119.8021.00$20.405.9%570.94420
$133.00Jul 3119.1020.30$19.706.1%170.94150
$132.00Jul 3118.1018.90$18.504.3%260.94359

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 162.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.151.20$1.174.3%12.5K0.2513.2K
$115.00Jul 312.502.55$2.532.0%6.4K0.4612.5K
$125.00Jul 310.600.65$0.637.9%4.6K0.1413.1K
$116.00Jul 312.152.20$2.172.3%4.5K0.411.6K
$118.00Jul 311.551.60$1.583.2%4.0K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.603.70$3.652.7%7.9K0.5517.6K
$110.00Jul 311.301.40$1.357.4%6.0K0.2815.1K
$114.00Jul 313.003.10$3.053.3%5.9K0.492.2K
$100.00Aug 73.904.00$3.952.5%5.0K0.2416.4K
$115.00Aug 710.7010.80$10.750.9%2.9K0.478.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 24.3%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4177.3%109.3%62.2%1.8K12.1K
$136.00Jul 31Aug 28183.4%114.9%59.6%2411.8K
$130.00Jul 31Sep 11163.1%102.5%59.1%3.0K17.2K
$134.00Jul 31Aug 28174.8%114.2%53.1%4581.3K
$131.00Jul 31Sep 4164.7%108.2%52.2%3091.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4177.3%109.3%62.2%2673.2K
$136.00Jul 31Aug 28183.4%114.9%59.6%36363
$130.00Jul 31Sep 11163.1%102.5%59.1%4753.4K
$134.00Jul 31Aug 28174.8%114.2%53.1%63553
$131.00Jul 31Sep 4164.7%108.2%52.2%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 6.14, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.14$0.86$0.146.14$121.14
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$134.00$135.00Aug 28$0.15$0.85$0.155.67$134.15
$114.00$115.00Sep 11$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$93.00$92.00Aug 14$0.22$0.78$0.223.55$92.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Aug 7$2.45$2.45$0.554.45$97.45
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
$101.00$102.00Aug 7$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$136.00$135.00Aug 14$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $5.11, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.15150.9%145.8%
$95.00Jul 31Aug 7$2.75136.8%145.3%
$98.00Jul 31Aug 7$2.90135.6%146.3%
$96.00Jul 31Aug 14$3.05129.8%125.8%
$97.00Jul 31Aug 14$3.35122.9%125.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.92158.1%145.8%
$93.00Jul 31Aug 7$2.12150.9%145.8%
$94.00Jul 31Aug 7$2.32143.9%145.4%
$95.00Jul 31Aug 7$2.55136.8%145.3%
$96.00Jul 31Aug 7$2.82129.8%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 5.25% of stock, avg 21.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.45$2.53$5.98$107.02$118.985.25%
$114.00Jul 31$2.95$3.05$6.00$108.00$120.005.27%
$112.00Jul 31$3.95$2.08$6.03$105.97$118.035.29%
$115.00Jul 31$2.53$3.65$6.18$108.82$121.185.42%
$111.00Jul 31$4.55$1.67$6.22$104.78$117.225.46%
$116.00Jul 31$2.17$4.30$6.47$109.53$122.475.68%
$110.00Jul 31$5.25$1.35$6.60$103.40$116.605.79%
$117.00Jul 31$1.85$4.95$6.80$110.20$123.805.97%
$109.00Jul 31$5.90$1.08$6.98$102.02$115.986.13%
$118.00Jul 31$1.58$5.75$7.33$110.67$125.336.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.37% of stock, avg 18.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$1.35$1.35$2.70$107.30$121.70
$118.00$110.00Jul 31$1.58$1.35$2.93$107.07$120.93
$119.00$111.00Jul 31$1.35$1.67$3.02$107.98$122.02
$117.00$110.00Jul 31$1.85$1.35$3.20$106.80$120.20
$118.00$111.00Jul 31$1.58$1.67$3.25$107.75$121.25
$119.00$112.00Jul 31$1.35$2.08$3.43$108.57$122.43
$116.00$110.00Jul 31$2.17$1.35$3.52$106.48$119.52
$117.00$111.00Jul 31$1.85$1.67$3.52$107.48$120.52
$118.00$112.00Jul 31$1.58$2.08$3.66$108.34$121.66
$116.00$111.00Jul 31$2.17$1.67$3.84$107.16$119.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 19.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 4$1.90$0.1019.00$100.10$106.90
92/93100/101Aug 7$0.90$0.109.00$92.10$100.90
93/94100/101Aug 7$0.90$0.109.00$93.10$100.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
101/102104/105Aug 7$0.90$0.109.00$101.10$104.90
94/95104/105Aug 14$0.90$0.109.00$94.10$104.90
95/96104/105Aug 14$0.90$0.109.00$95.10$104.90
96/97104/105Aug 14$0.90$0.109.00$96.10$104.90
97/98104/105Aug 14$0.90$0.109.00$97.10$104.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.21$0.79
$133.00$134.001:2Jul 31-$0.22$0.78
$135.00$136.001:2Jul 31-$0.23$0.77
$131.00$132.001:2Jul 31-$0.24$0.76
$130.00$131.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.20$1.80
$100.00$95.001:2Aug 28-$3.60$1.40
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 12.90%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.700.560.1%12.90%12.95%867
$115.00Sep 4$14.300.550.9%12.55%13.48%12203
$115.00Sep 11$14.200.570.9%12.46%13.39%1--
$114.00Sep 11$14.100.580.1%12.37%12.43%4--
$116.00Sep 4$13.900.541.8%12.20%14.01%6666
$114.00Aug 28$13.800.560.1%12.11%12.16%356
$117.00Sep 4$13.500.532.7%11.85%14.53%3156
$115.00Aug 28$13.400.550.9%11.76%12.69%24197
$118.00Sep 4$13.200.523.6%11.59%15.15%1931
$118.00Sep 11$13.100.543.6%11.50%15.06%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,764
Total Puts 122,762
Put/Call Ratio 0.86
Net Difference 20,002

Prior's Put/Call Breakdown

Total Calls 201,528
Total Puts 102,364
Put/Call Ratio 0.51
Net Difference 99,164

Prior 7-Day Put/Call Summary

Total Calls 2,120,689
Total Puts 1,595,727
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All