Tour v472
SPCX
SPACE EX TECH SPACEX A
$113.80 +1.11%
(7/30 12:15) ◀
|
Thursday, July 30, 2026 (12:20pm)
January 2026
|
▶ (7/30 12:25)
◀ 7/30 12:20 ▶

Option Volume

Detail
ℹ
Current (07/30 12:20pm) 263,054
Calls: 141,465 (54%)
Puts: 121,589 (46%)
Prior (07/29) 296,169
Calls: 197,550 (67%)
Puts: 98,619 (33%)
Current vs Prior -11.18%
Calls: -28.39% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 3,697,843
Calls: 2,109,957 (57%)
Puts: 1,587,886 (43%)
Prior 7-Day Average 528,263
Calls: 301,422 (57%)
Puts: 226,840 (43%)
Current vs Prior 7-Day Avg -50.20%
Calls: -53.07%
Puts: -46.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:20pm) $147.00M
Calls: $53.73M (37%)
Puts: $93.27M (63%)
Prior (07/29) $138.60M
Calls: $46.73M (34%)
Puts: $91.87M (66%)
Current vs Prior +6.06%
Calls: +14.97%
Puts: +1.52%
Prior 7-Day Total $2.28B
Calls: $847.87M (37%)
Puts: $1.44B (63%)
Prior 7-Day Average $326.13M
Calls: $121.12M (37%)
Puts: $205.00M (63%)
Current vs Prior 7-Day Avg -54.93%
Calls: -55.64%
Puts: -54.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:20pm) 0.86
Prior (07/29) 0.50
Current vs Prior +72.17%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +7.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:20pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.76% | 18.15%23.33% | 30.98%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -21.95% | -3.66%-3.46% | -2.07%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -37.55% | -10.85%-6.81% | -4.39%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -21.95% | -3.66%-3.46% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 2.42%
Calls: 5.88% | 2.87%
Puts: 3.17% | 1.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -7.17% | -69.79%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -44.18% | -49.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($93.27M). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 79.9010.00$9.951.0%3510.54493
$119.00Aug 77.908.00$7.951.3%1040.46479
$112.00Aug 2113.7013.90$13.801.4%1110.57240
$129.00Aug 146.606.70$6.651.5%260.37101
$114.00Aug 2112.8013.00$12.901.6%290.5591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 2121.6021.80$21.700.9%10.59363
$125.00Aug 2120.1020.30$20.201.0%3050.5740.5K
$112.00Aug 79.109.20$9.151.1%4100.431.9K
$122.00Aug 2118.1018.30$18.201.1%220.54475
$121.00Aug 2117.4017.60$17.501.1%140.53585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.250.30$0.2817.9%2290.062.2K
$131.00Jul 310.300.35$0.3215.6%3020.071.2K
$130.00Jul 310.350.40$0.3813.2%3.0K0.0817.2K
$128.00Jul 310.400.45$0.4311.6%9260.103.4K
$127.00Jul 310.450.50$0.4810.4%4760.111.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.350.40$0.3813.2%2.0K0.106.8K
$106.00Jul 310.500.55$0.539.4%8230.146.9K
$107.00Jul 310.650.70$0.687.4%2.8K0.176.0K
$108.00Jul 310.850.90$0.885.7%1.1K0.203.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.1025.20$23.1517.7%--1.0011
$93.00Jul 3120.3022.50$21.4010.3%--1.0016
$94.00Jul 3118.9021.10$20.0011.0%--1.00172
$95.00Jul 3118.3019.80$19.057.9%291.00255
$96.00Jul 3117.2020.40$18.8017.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3121.7023.40$22.557.5%350.95296
$135.00Jul 3121.3022.60$21.955.9%2510.953.1K
$134.00Jul 3119.8021.10$20.456.4%570.94420
$133.00Jul 3119.2020.40$19.806.1%170.94150
$132.00Jul 3118.2019.20$18.705.3%250.93359

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 161.2K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.151.20$1.174.3%12.5K0.2413.2K
$115.00Jul 312.452.55$2.504.0%6.3K0.4512.5K
$125.00Jul 310.550.65$0.6016.7%4.6K0.1313.1K
$116.00Jul 312.102.20$2.154.7%4.4K0.401.6K
$118.00Jul 311.551.60$1.583.2%4.0K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.703.80$3.752.7%7.9K0.5517.6K
$110.00Jul 311.351.45$1.407.1%6.0K0.2915.1K
$114.00Jul 313.103.20$3.153.2%5.8K0.502.2K
$100.00Aug 74.004.10$4.052.5%4.9K0.2416.4K
$115.00Aug 710.7010.90$10.801.9%2.9K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 24.8%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4178.0%109.0%63.3%1.8K12.1K
$136.00Jul 31Aug 28184.0%114.8%60.3%2391.8K
$130.00Jul 31Sep 11163.9%102.5%59.8%3.0K17.2K
$132.00Jul 31Sep 4169.2%108.8%55.5%6811.6K
$134.00Jul 31Aug 28175.5%114.1%53.8%4581.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4178.0%109.0%63.3%2553.2K
$136.00Jul 31Aug 28184.0%114.8%60.3%36363
$130.00Jul 31Sep 11163.9%102.5%59.9%4743.4K
$132.00Jul 31Sep 4169.2%108.8%55.5%29412
$134.00Jul 31Aug 28175.5%114.1%53.8%63553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 6.14, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.14$0.86$0.146.14$121.14
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$134.00$135.00Aug 14$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$95.00$94.00Aug 7$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Aug 7$2.45$2.45$0.554.45$97.45
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
$101.00$102.00Aug 7$0.80$0.80$0.204.00$101.80
$98.00$99.00Aug 14$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$132.00$131.00Jul 31$0.90$0.90$0.109.00$131.10
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$119.00$118.00Jul 31$0.80$0.80$0.204.00$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $5.09, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.15149.8%145.4%
$95.00Jul 31Aug 7$2.60135.7%145.5%
$98.00Jul 31Aug 7$2.90134.4%145.8%
$96.00Jul 31Aug 14$3.05128.7%125.8%
$97.00Jul 31Aug 14$3.35121.8%125.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.92157.0%145.4%
$93.00Jul 31Aug 7$2.12149.8%145.4%
$94.00Jul 31Aug 7$2.37142.8%146.2%
$95.00Jul 31Aug 7$2.57135.7%145.5%
$96.00Jul 31Aug 7$2.85128.7%146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 5.27% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.40$2.60$6.00$107.00$119.005.27%
$114.00Jul 31$2.93$3.15$6.08$107.92$120.085.34%
$112.00Jul 31$3.95$2.15$6.10$105.90$118.105.36%
$115.00Jul 31$2.50$3.75$6.25$108.75$121.255.49%
$111.00Jul 31$4.55$1.75$6.30$104.70$117.305.54%
$116.00Jul 31$2.15$4.35$6.50$109.50$122.505.71%
$110.00Jul 31$5.20$1.40$6.60$103.40$116.605.80%
$117.00Jul 31$1.83$5.05$6.88$110.12$123.886.05%
$109.00Jul 31$5.90$1.13$7.03$101.97$116.036.18%
$118.00Jul 31$1.58$5.80$7.38$110.62$125.386.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.38% of stock, avg 18.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.58$1.13$2.71$106.29$120.71
$117.00$109.00Jul 31$1.83$1.13$2.96$106.04$119.96
$118.00$110.00Jul 31$1.58$1.40$2.98$107.02$120.98
$117.00$110.00Jul 31$1.83$1.40$3.23$106.77$120.23
$116.00$109.00Jul 31$2.15$1.13$3.28$105.72$119.28
$118.00$111.00Jul 31$1.58$1.75$3.33$107.67$121.33
$116.00$110.00Jul 31$2.15$1.40$3.55$106.45$119.55
$117.00$111.00Jul 31$1.83$1.75$3.58$107.42$120.58
$115.00$109.00Jul 31$2.50$1.13$3.63$105.37$118.63
$118.00$112.00Jul 31$1.58$2.15$3.73$108.27$121.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104109/110Sep 4$1.90$0.1019.00$102.10$110.90
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
106/107108/110Aug 28$1.85$0.1512.33$105.15$109.85
100/102109/110Sep 4$1.85$0.1512.33$100.15$110.85
93/9495/98Aug 7$2.70$0.309.00$91.30$97.70
95/96104/105Aug 14$0.90$0.109.00$95.10$104.90
96/97104/105Aug 14$0.90$0.109.00$96.10$104.90
99/100104/105Aug 14$0.90$0.109.00$99.10$104.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.21$0.79
$133.00$134.001:2Jul 31-$0.22$0.78
$135.00$136.001:2Jul 31-$0.23$0.77
$130.00$131.001:2Jul 31-$0.26$0.74
$132.00$133.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.20$1.80
$100.00$95.001:2Aug 28-$3.65$1.35
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 12.92%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.700.560.2%12.92%13.09%867
$115.00Sep 4$14.300.551.1%12.57%13.62%12203
$115.00Sep 11$14.200.571.1%12.48%13.53%1--
$114.00Sep 11$14.100.580.2%12.39%12.57%4--
$116.00Sep 4$13.900.541.9%12.21%14.15%6666
$114.00Aug 28$13.800.560.2%12.13%12.30%356
$117.00Sep 4$13.500.532.8%11.86%14.67%3156
$115.00Aug 28$13.400.551.1%11.78%12.83%24197
$118.00Sep 4$13.100.523.7%11.51%15.20%1931
$118.00Sep 11$13.100.553.7%11.51%15.20%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,465
Total Puts 121,589
Put/Call Ratio 0.86
Net Difference 19,876

Prior's Put/Call Breakdown

Total Calls 197,550
Total Puts 98,619
Put/Call Ratio 0.50
Net Difference 98,931

Prior 7-Day Put/Call Summary

Total Calls 2,109,957
Total Puts 1,587,886
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All