Tour v472
SPCX
SPACE EX TECH SPACEX A
$113.63 +0.96%
(7/30 12:10) ◀
|
Thursday, July 30, 2026 (12:15pm)
January 2026
|
▶ (7/30 12:20)
◀ 7/30 12:15 ▶

Option Volume

Detail
ℹ
Current (07/30 12:15pm) 260,679
Calls: 140,246 (54%)
Puts: 120,433 (46%)
Prior (07/29) 293,594
Calls: 196,501 (67%)
Puts: 97,093 (33%)
Current vs Prior -11.21%
Calls: -28.63% (Calls)
Puts: +24.04% (Puts)
Prior 7-Day Total 3,677,120
Calls: 2,097,761 (57%)
Puts: 1,579,359 (43%)
Prior 7-Day Average 525,302
Calls: 299,680 (57%)
Puts: 225,622 (43%)
Current vs Prior 7-Day Avg -50.38%
Calls: -53.20%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:15pm) $146.01M
Calls: $52.84M (36%)
Puts: $93.17M (64%)
Prior (07/29) $136.96M
Calls: $46.39M (34%)
Puts: $90.58M (66%)
Current vs Prior +6.60%
Calls: +13.90%
Puts: +2.86%
Prior 7-Day Total $2.27B
Calls: $846.60M (37%)
Puts: $1.43B (63%)
Prior 7-Day Average $324.83M
Calls: $120.94M (37%)
Puts: $203.89M (63%)
Current vs Prior 7-Day Avg -55.05%
Calls: -56.31%
Puts: -54.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:15pm) 0.86
Prior (07/29) 0.49
Current vs Prior +73.79%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +7.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:15pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.81% | 18.30%23.41% | 31.02%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -21.24% | -2.82%-3.14% | -1.92%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -36.98% | -10.06%-6.49% | -4.25%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -21.24% | -2.82%-3.14% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.92%
Calls: 2.99% | 1.92%
Puts: 3.08% | 1.92%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -37.70% | -76.03%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -62.54% | -59.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($93.17M). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.507.60$7.551.3%2.4K0.3811.2K
$110.00Aug 2114.5014.70$14.601.4%340.60906
$112.00Aug 2113.6013.80$13.701.5%1110.57240
$113.00Aug 2113.2013.40$13.301.5%480.561.3K
$115.00Aug 2112.3012.50$12.401.6%1820.544.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 710.9011.00$10.950.9%2.9K0.488.7K
$126.00Aug 2121.0021.20$21.100.9%230.58306
$105.00Sep 410.4010.50$10.451.0%260.34217
$125.00Aug 2120.3020.50$20.401.0%3040.5740.5K
$113.00Aug 79.809.90$9.851.0%2140.45938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.250.30$0.2817.9%2290.062.2K
$131.00Jul 310.300.35$0.3215.6%3020.071.2K
$129.00Jul 310.350.40$0.3813.2%2930.081.3K
$130.00Jul 310.350.40$0.3813.2%2.9K0.0817.2K
$128.00Jul 310.400.45$0.4311.6%9130.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%5410.091.3K
$105.00Jul 310.400.45$0.4311.6%2.0K0.116.8K
$106.00Jul 310.500.60$0.5518.2%8220.146.9K
$107.00Jul 310.700.75$0.736.8%2.8K0.176.0K
$108.00Jul 310.900.95$0.935.4%1.1K0.213.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3122.3026.20$24.2516.1%--1.0014
$92.00Jul 3121.1025.20$23.1517.7%--1.0011
$93.00Jul 3120.3022.50$21.4010.3%--1.0016
$94.00Jul 3118.9021.10$20.0011.0%--1.00172
$95.00Jul 3118.3019.80$19.057.9%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3121.6023.40$22.508.0%350.95296
$135.00Jul 3121.3022.70$22.006.4%2510.953.1K
$134.00Jul 3119.7021.20$20.457.3%570.95420
$133.00Jul 3119.2020.40$19.806.1%170.94150
$132.00Jul 3117.9019.20$18.557.0%250.93359

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 159.6K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.101.20$1.158.7%12.3K0.2413.2K
$115.00Jul 312.402.50$2.454.1%6.2K0.4412.5K
$125.00Jul 310.550.65$0.6016.7%4.6K0.1313.1K
$116.00Jul 312.052.15$2.104.8%4.4K0.391.6K
$118.00Jul 311.501.60$1.556.5%4.0K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.803.90$3.852.6%7.8K0.5617.6K
$110.00Jul 311.451.50$1.483.4%5.9K0.3015.1K
$114.00Jul 313.203.30$3.253.1%5.8K0.512.2K
$100.00Aug 74.104.20$4.152.4%4.8K0.2516.4K
$115.00Aug 710.9011.00$10.950.9%2.9K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 24.7%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4179.0%109.2%63.9%1.8K12.1K
$130.00Jul 31Sep 11165.1%102.7%60.8%2.9K17.2K
$136.00Jul 31Aug 28185.1%115.8%59.9%2281.8K
$132.00Jul 31Sep 4170.3%109.1%56.2%6811.6K
$134.00Jul 31Aug 28176.6%115.1%53.5%4541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4179.0%109.2%63.9%2553.2K
$130.00Jul 31Sep 11165.1%102.7%60.8%4713.4K
$136.00Jul 31Aug 28185.1%115.8%59.9%36363
$132.00Jul 31Sep 4170.3%109.1%56.2%29412
$134.00Jul 31Aug 28176.6%115.1%53.5%63553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 8.09, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.12$0.88$0.127.33$121.12
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$134.00$135.00Aug 14$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 7.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Aug 7$1.75$1.75$0.257.00$92.75
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$95.00$98.00Aug 7$2.45$2.45$0.554.45$97.45
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$136.00$135.00Aug 14$0.85$0.85$0.155.67$135.15
$119.00$118.00Jul 31$0.80$0.80$0.204.00$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $5.03, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.05163.1%145.7%
$93.00Jul 31Aug 7$2.15148.7%145.8%
$95.00Jul 31Aug 7$2.60134.6%146.9%
$98.00Jul 31Aug 7$2.90133.2%146.9%
$96.00Jul 31Aug 14$3.05127.7%126.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.77163.1%145.7%
$92.00Jul 31Aug 7$1.97156.2%145.9%
$93.00Jul 31Aug 7$2.17148.7%145.8%
$94.00Jul 31Aug 7$2.42141.7%146.6%
$95.00Jul 31Aug 7$2.67134.6%146.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 5.35% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.35$2.73$6.08$106.92$119.085.35%
$114.00Jul 31$2.85$3.25$6.10$107.90$120.105.37%
$112.00Jul 31$3.85$2.28$6.13$105.87$118.135.39%
$111.00Jul 31$4.45$1.85$6.30$104.70$117.305.54%
$115.00Jul 31$2.45$3.85$6.30$108.70$121.305.54%
$116.00Jul 31$2.10$4.50$6.60$109.40$122.605.81%
$110.00Jul 31$5.15$1.48$6.63$103.37$116.635.83%
$109.00Jul 31$5.80$1.17$6.97$102.03$115.976.13%
$117.00Jul 31$1.80$5.20$7.00$110.00$124.006.16%
$118.00Jul 31$1.55$5.90$7.45$110.55$125.456.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 2.39% of stock, avg 18.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.55$1.17$2.72$106.28$120.72
$117.00$109.00Jul 31$1.80$1.17$2.97$106.03$119.97
$118.00$110.00Jul 31$1.55$1.48$3.03$106.97$121.03
$116.00$109.00Jul 31$2.10$1.17$3.27$105.73$119.27
$117.00$110.00Jul 31$1.80$1.48$3.28$106.72$120.28
$118.00$111.00Jul 31$1.55$1.85$3.40$107.60$121.40
$116.00$110.00Jul 31$2.10$1.48$3.58$106.42$119.58
$115.00$109.00Jul 31$2.45$1.17$3.62$105.38$118.62
$117.00$111.00Jul 31$1.80$1.85$3.65$107.35$120.65
$118.00$112.00Jul 31$1.55$2.28$3.83$108.17$121.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 25.67, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111120/124Sep 11$3.85$0.1525.67$107.15$123.85
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
100/102109/110Sep 4$1.90$0.1019.00$100.10$110.90
105/106108/110Aug 28$1.85$0.1512.33$104.15$109.85
93/9495/98Aug 7$2.70$0.309.00$91.30$97.70
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
97/98104/105Aug 7$0.90$0.109.00$97.10$104.90
98/99104/105Aug 7$0.90$0.109.00$98.10$104.90
100/101104/105Aug 7$0.90$0.109.00$100.10$104.90
91/92103/104Aug 14$0.90$0.109.00$91.10$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.21$0.79
$133.00$134.001:2Jul 31-$0.22$0.78
$135.00$136.001:2Jul 31-$0.23$0.77
$130.00$131.001:2Jul 31-$0.26$0.74
$132.00$133.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.20$1.80
$100.00$95.001:2Aug 28-$3.80$1.20
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 12.85%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.600.560.3%12.85%13.17%667
$115.00Sep 4$14.200.551.2%12.50%13.70%12203
$115.00Sep 11$14.200.571.2%12.50%13.70%1--
$114.00Sep 11$14.100.580.3%12.41%12.73%4--
$116.00Sep 4$13.800.542.1%12.14%14.23%6666
$114.00Aug 28$13.700.550.3%12.06%12.38%356
$117.00Sep 4$13.400.533.0%11.79%14.76%3156
$115.00Aug 28$13.300.541.2%11.70%12.91%24197
$118.00Sep 4$13.100.523.9%11.53%15.37%1931
$118.00Sep 11$13.100.553.9%11.53%15.37%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,246
Total Puts 120,433
Put/Call Ratio 0.86
Net Difference 19,813

Prior's Put/Call Breakdown

Total Calls 196,501
Total Puts 97,093
Put/Call Ratio 0.49
Net Difference 99,408

Prior 7-Day Put/Call Summary

Total Calls 2,097,761
Total Puts 1,579,359
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All