Tour v472
SPCX
SPACE EX TECH SPACEX A
$113.57 +0.90%
(7/30 12:05) ◀
|
Thursday, July 30, 2026 (12:10pm)
January 2026
|
▶ (7/30 12:15)
◀ 7/30 12:10 ▶

Option Volume

Detail
ℹ
Current (07/30 12:10pm) 253,683
Calls: 134,723 (53%)
Puts: 118,960 (47%)
Prior (07/29) 290,471
Calls: 194,056 (67%)
Puts: 96,415 (33%)
Current vs Prior -12.66%
Calls: -30.58% (Calls)
Puts: +23.38% (Puts)
Prior 7-Day Total 3,660,654
Calls: 2,089,786 (57%)
Puts: 1,570,868 (43%)
Prior 7-Day Average 522,950
Calls: 298,540 (57%)
Puts: 224,409 (43%)
Current vs Prior 7-Day Avg -51.49%
Calls: -54.87%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:10pm) $144.07M
Calls: $51.80M (36%)
Puts: $92.27M (64%)
Prior (07/29) $135.73M
Calls: $45.36M (33%)
Puts: $90.37M (67%)
Current vs Prior +6.14%
Calls: +14.19%
Puts: +2.10%
Prior 7-Day Total $2.26B
Calls: $846.95M (37%)
Puts: $1.42B (63%)
Prior 7-Day Average $323.47M
Calls: $120.99M (37%)
Puts: $202.48M (63%)
Current vs Prior 7-Day Avg -55.46%
Calls: -57.19%
Puts: -54.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:10pm) 0.88
Prior (07/29) 0.50
Current vs Prior +77.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +10.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:10pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.86% | 18.27%23.38% | 31.08%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -20.60% | -3.00%-3.27% | -1.73%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -36.47% | -10.23%-6.62% | -4.06%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -20.60% | -3.00%-3.27% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 2.41%
Calls: 2.99% | 2.90%
Puts: 6.06% | 1.92%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -7.17% | -69.91%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -44.18% | -49.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($92.27M). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 79.809.90$9.851.0%3290.53493
$117.00Aug 78.608.70$8.651.2%2600.49474
$125.00Aug 147.607.70$7.651.3%4900.41715
$128.00Aug 146.806.90$6.851.5%3410.37121
$112.00Aug 2113.6013.80$13.701.5%1110.57240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 710.9011.00$10.950.9%2.9K0.488.7K
$126.00Aug 2121.0021.20$21.100.9%230.58306
$125.00Aug 2120.3020.50$20.401.0%3040.5740.5K
$113.00Aug 79.809.90$9.851.0%1810.45938
$124.00Aug 2119.6019.80$19.701.0%20.56788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.250.30$0.2817.9%2280.062.2K
$134.00Jul 310.250.30$0.2817.9%4500.061.3K
$131.00Jul 310.300.35$0.3215.6%3020.071.2K
$130.00Jul 310.350.40$0.3813.2%2.7K0.0817.2K
$128.00Jul 310.400.45$0.4311.6%8920.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%5290.091.3K
$105.00Jul 310.400.45$0.4311.6%1.9K0.116.8K
$106.00Jul 310.550.60$0.578.8%8020.146.9K
$107.00Jul 310.700.75$0.736.8%2.8K0.176.0K
$108.00Jul 310.900.95$0.935.4%1.1K0.213.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3122.4026.20$24.3015.6%--1.0014
$92.00Jul 3121.4025.20$23.3016.3%--1.0011
$93.00Jul 3120.4022.10$21.258.0%--1.0016
$94.00Jul 3119.4021.10$20.258.4%--1.00172
$95.00Jul 3118.4019.80$19.107.3%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3121.6023.40$22.508.0%350.95296
$135.00Jul 3121.3021.90$21.602.8%2510.953.1K
$134.00Jul 3119.7021.00$20.356.4%570.94420
$133.00Jul 3119.2020.40$19.806.1%170.94150
$132.00Jul 3117.5019.20$18.359.3%250.94359

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 156.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.151.20$1.174.3%12.2K0.2413.2K
$115.00Jul 312.402.50$2.454.1%6.1K0.4412.5K
$125.00Jul 310.550.65$0.6016.7%4.4K0.1313.1K
$116.00Jul 312.102.15$2.132.3%4.4K0.391.6K
$118.00Jul 311.551.60$1.583.2%3.9K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.804.00$3.905.1%7.6K0.5617.6K
$110.00Jul 311.451.55$1.506.7%5.8K0.3015.1K
$114.00Jul 313.203.40$3.306.1%5.6K0.512.2K
$100.00Aug 74.004.20$4.104.9%4.8K0.2516.4K
$115.00Aug 710.9011.00$10.950.9%2.9K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 25.4%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11165.4%100.6%64.4%2.7K17.2K
$135.00Jul 31Sep 4179.2%109.4%63.9%1.8K12.1K
$136.00Jul 31Aug 28185.2%114.9%61.2%2281.8K
$132.00Jul 31Sep 4170.5%108.8%56.7%6161.6K
$134.00Jul 31Aug 28180.2%115.1%56.6%4531.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11165.4%100.6%64.4%4713.4K
$135.00Jul 31Sep 4179.2%109.4%63.9%2553.2K
$136.00Jul 31Aug 28185.2%114.9%61.2%36363
$132.00Jul 31Sep 4170.5%108.8%56.7%29412
$134.00Jul 31Aug 28180.2%115.1%56.6%63553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.14$0.86$0.146.14$121.14
$102.00$103.00Jul 31$0.15$0.85$0.155.67$102.15
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$106.00$105.00Jul 31$0.14$0.86$0.146.14$105.86
$107.00$106.00Jul 31$0.16$0.84$0.165.25$106.84
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$95.00$98.00Aug 7$2.40$2.40$0.604.00$97.40
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 31$0.90$0.90$0.109.00$135.10
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $5.04, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.65162.6%145.5%
$93.00Jul 31Aug 7$2.40148.3%145.6%
$95.00Jul 31Aug 7$2.55134.2%146.7%
$98.00Jul 31Aug 7$2.95132.8%146.7%
$96.00Jul 31Aug 14$3.10127.3%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.77162.6%145.5%
$92.00Jul 31Aug 7$1.97155.7%145.7%
$93.00Jul 31Aug 7$2.17148.3%145.6%
$94.00Jul 31Aug 7$2.42141.2%146.3%
$95.00Jul 31Aug 7$2.67134.2%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 5.40% of stock, avg 21.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.85$2.28$6.13$105.87$118.135.40%
$113.00Jul 31$3.35$2.78$6.13$106.87$119.135.40%
$114.00Jul 31$2.85$3.30$6.15$107.85$120.155.42%
$111.00Jul 31$4.45$1.88$6.33$104.67$117.335.57%
$115.00Jul 31$2.45$3.90$6.35$108.65$121.355.59%
$110.00Jul 31$5.10$1.50$6.60$103.40$116.605.81%
$116.00Jul 31$2.13$4.55$6.68$109.32$122.685.88%
$109.00Jul 31$5.80$1.20$7.00$102.00$116.006.16%
$117.00Jul 31$1.83$5.25$7.08$109.92$124.086.23%
$118.00Jul 31$1.58$5.90$7.48$110.52$125.486.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.45% of stock, avg 18.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$1.58$1.20$2.78$106.22$120.78
$117.00$109.00Jul 31$1.83$1.20$3.03$105.97$120.03
$118.00$110.00Jul 31$1.58$1.50$3.08$106.92$121.08
$116.00$109.00Jul 31$2.13$1.20$3.33$105.67$119.33
$117.00$110.00Jul 31$1.83$1.50$3.33$106.67$120.33
$118.00$111.00Jul 31$1.58$1.88$3.46$107.54$121.46
$116.00$110.00Jul 31$2.13$1.50$3.63$106.37$119.63
$115.00$109.00Jul 31$2.45$1.20$3.65$105.35$118.65
$117.00$111.00Jul 31$1.83$1.88$3.71$107.29$120.71
$118.00$112.00Jul 31$1.58$2.28$3.86$108.14$121.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 25.67, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111120/124Sep 11$3.85$0.1525.67$107.15$123.85
102/104110/111Sep 4$1.90$0.1019.00$102.10$111.90
93/94101/102Aug 14$0.90$0.109.00$93.10$101.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
99/100101/102Aug 14$0.90$0.109.00$99.10$101.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.18$0.82
$135.00$136.001:2Jul 31-$0.23$0.77
$130.00$131.001:2Jul 31-$0.26$0.74
$132.00$133.001:2Jul 31-$0.26$0.74
$131.00$132.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.15$1.85
$109.00$103.001:2Sep 11-$4.50$1.50
$100.00$95.001:2Aug 28-$3.75$1.25
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 12.86%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.600.560.4%12.86%13.23%567
$115.00Sep 4$14.200.551.3%12.50%13.76%12203
$115.00Sep 11$14.200.581.3%12.50%13.76%1--
$114.00Sep 11$14.100.590.4%12.42%12.79%4--
$116.00Sep 4$13.800.542.1%12.15%14.29%6666
$114.00Aug 28$13.700.550.4%12.06%12.44%356
$117.00Sep 4$13.400.533.0%11.80%14.82%3156
$115.00Aug 28$13.300.541.3%11.71%12.97%24197
$118.00Sep 11$13.100.553.9%11.53%15.44%8--
$118.00Sep 4$13.000.523.9%11.45%15.35%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,723
Total Puts 118,960
Put/Call Ratio 0.88
Net Difference 15,763

Prior's Put/Call Breakdown

Total Calls 194,056
Total Puts 96,415
Put/Call Ratio 0.50
Net Difference 97,641

Prior 7-Day Put/Call Summary

Total Calls 2,089,786
Total Puts 1,570,868
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All