Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.01 +1.29%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (12:05pm)
January 2026
|
▶ (7/30 12:10)
◀ 7/30 12:05 ▶

Option Volume

Detail
ℹ
Current (07/30 12:05pm) 244,481
Calls: 130,733 (53%)
Puts: 113,748 (47%)
Prior (07/29) 285,236
Calls: 190,699 (67%)
Puts: 94,537 (33%)
Current vs Prior -14.29%
Calls: -31.45% (Calls)
Puts: +20.32% (Puts)
Prior 7-Day Total 3,651,894
Calls: 2,085,018 (57%)
Puts: 1,566,876 (43%)
Prior 7-Day Average 521,699
Calls: 297,859 (57%)
Puts: 223,839 (43%)
Current vs Prior 7-Day Avg -53.14%
Calls: -56.11%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:05pm) $138.99M
Calls: $51.12M (37%)
Puts: $87.86M (63%)
Prior (07/29) $130.27M
Calls: $41.01M (31%)
Puts: $89.26M (69%)
Current vs Prior +6.69%
Calls: +24.66%
Puts: -1.57%
Prior 7-Day Total $2.26B
Calls: $848.06M (38%)
Puts: $1.41B (62%)
Prior 7-Day Average $322.68M
Calls: $121.15M (38%)
Puts: $201.53M (62%)
Current vs Prior 7-Day Avg -56.93%
Calls: -57.80%
Puts: -56.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:05pm) 0.87
Prior (07/29) 0.50
Current vs Prior +75.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:05pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.88% | 18.24%23.42% | 30.92%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -20.31% | -3.14%-3.10% | -2.25%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -36.24% | -10.36%-6.45% | -4.57%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -20.31% | -3.14%-3.10% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 0.97%
Calls: 3.28% | 1.00%
Puts: 2.74% | 0.93%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -38.32% | -87.89%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -62.91% | -79.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($87.86M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 1410.8010.90$10.850.9%220.52149
$114.00Aug 710.0010.10$10.051.0%3270.54493
$115.00Aug 79.609.70$9.651.0%7310.534.8K
$120.00Aug 149.309.40$9.351.1%1770.47902
$119.00Aug 78.008.10$8.051.2%1020.47479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 712.5012.60$12.550.8%2570.52671
$117.00Aug 711.9012.00$11.950.8%6810.50676
$116.00Aug 711.3011.40$11.350.9%9360.49661
$127.00Aug 2121.5021.70$21.600.9%10.59363
$115.00Aug 710.7010.80$10.750.9%2.8K0.478.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.250.30$0.2817.9%4500.061.3K
$135.00Jul 310.250.30$0.2817.9%1.8K0.0612.0K
$132.00Jul 310.300.35$0.3215.6%5800.071.6K
$133.00Jul 310.300.35$0.3215.6%1770.072.2K
$130.00Jul 310.350.40$0.3813.2%2.7K0.0817.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%5280.091.3K
$106.00Jul 310.500.55$0.539.4%7950.136.9K
$107.00Jul 310.650.70$0.687.4%2.8K0.166.0K
$108.00Jul 310.850.90$0.885.7%1.1K0.203.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.5025.00$23.2515.1%--1.0011
$93.00Jul 3120.7021.80$21.255.2%--1.0016
$94.00Jul 3119.7020.80$20.255.4%--1.00172
$95.00Jul 3118.7019.80$19.255.7%291.00255
$96.00Jul 3117.2020.20$18.7016.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3120.8023.10$21.9510.5%350.95296
$135.00Jul 3121.0021.90$21.454.2%2490.943.1K
$134.00Jul 3119.4020.80$20.107.0%570.94420
$133.00Jul 3118.6020.10$19.357.8%170.93150
$132.00Jul 3117.1018.60$17.858.4%250.93359

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 148.8K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.201.25$1.234.1%11.5K0.2613.2K
$115.00Jul 312.602.70$2.653.8%5.8K0.4612.5K
$125.00Jul 310.600.70$0.6515.4%4.4K0.1413.1K
$116.00Jul 312.252.30$2.282.2%3.9K0.411.6K
$118.00Jul 311.651.70$1.673.0%3.9K0.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.603.70$3.652.7%7.6K0.5417.6K
$110.00Jul 311.351.45$1.407.1%5.6K0.2915.1K
$114.00Jul 313.103.20$3.153.2%5.5K0.492.2K
$107.00Jul 310.650.70$0.687.4%2.8K0.166.0K
$115.00Aug 710.7010.80$10.750.9%2.8K0.478.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 26.1%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4183.0%109.0%67.9%1.8K12.1K
$130.00Jul 31Sep 11161.7%100.3%61.2%2.7K17.2K
$136.00Jul 31Aug 28181.9%114.7%58.6%2281.8K
$132.00Jul 31Sep 4170.0%108.4%56.8%5851.6K
$134.00Jul 31Aug 28176.8%114.4%54.5%4531.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4183.0%109.0%67.9%2533.2K
$136.00Jul 31Aug 28181.9%114.7%58.6%36363
$132.00Jul 31Sep 4170.0%108.4%56.8%29412
$134.00Jul 31Aug 28176.8%114.4%54.5%63553
$131.00Jul 31Sep 4166.0%108.6%52.9%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 19.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Sep 11$0.10$1.90$0.1019.00$118.10
$122.00$123.00Jul 31$0.12$0.88$0.127.33$122.12
$121.00$122.00Jul 31$0.13$0.87$0.136.69$121.13
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$93.00$92.00Aug 14$0.17$0.83$0.174.88$92.83
$93.00$92.00Aug 7$0.18$0.82$0.184.56$92.82
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 4$0.90$0.90$0.109.00$110.90
$93.00$95.00Aug 7$1.75$1.75$0.257.00$94.75
$102.00$103.00Aug 14$0.85$0.85$0.155.67$102.85
$104.00$105.00Jul 31$0.80$0.80$0.204.00$104.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$135.00$134.00Aug 14$0.85$0.85$0.155.67$134.15
$130.00$129.00Aug 21$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $5.15, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.40150.3%145.2%
$95.00Jul 31Aug 7$2.65136.2%146.0%
$98.00Jul 31Aug 7$3.05135.1%146.4%
$101.00Jul 31Aug 7$3.55122.5%146.9%
$136.00Jul 31Aug 7$3.57181.9%157.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.92157.4%145.8%
$93.00Jul 31Aug 7$2.10150.3%145.2%
$94.00Jul 31Aug 7$2.32143.3%145.5%
$95.00Jul 31Aug 7$2.57136.2%146.0%
$96.00Jul 31Aug 7$2.82129.3%146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 5.39% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.55$2.60$6.15$106.85$119.155.39%
$114.00Jul 31$3.05$3.15$6.20$107.80$120.205.44%
$112.00Jul 31$4.10$2.13$6.23$105.77$118.235.46%
$115.00Jul 31$2.65$3.65$6.30$108.70$121.305.53%
$111.00Jul 31$4.70$1.73$6.43$104.57$117.435.64%
$116.00Jul 31$2.28$4.30$6.58$109.42$122.585.77%
$110.00Jul 31$5.45$1.40$6.85$103.15$116.856.01%
$117.00Jul 31$1.95$5.00$6.95$110.05$123.956.10%
$109.00Jul 31$6.15$1.13$7.28$101.72$116.286.39%
$118.00Jul 31$1.67$5.65$7.32$110.68$125.326.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.47% of stock, avg 18.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$1.42$1.40$2.82$107.18$121.82
$118.00$110.00Jul 31$1.67$1.40$3.07$106.93$121.07
$119.00$111.00Jul 31$1.42$1.73$3.15$107.85$122.15
$117.00$110.00Jul 31$1.95$1.40$3.35$106.65$120.35
$118.00$111.00Jul 31$1.67$1.73$3.40$107.60$121.40
$119.00$112.00Jul 31$1.42$2.13$3.55$108.45$122.55
$116.00$110.00Jul 31$2.28$1.40$3.68$106.32$119.68
$117.00$111.00Jul 31$1.95$1.73$3.68$107.32$120.68
$118.00$112.00Jul 31$1.67$2.13$3.80$108.20$121.80
$116.00$111.00Jul 31$2.28$1.73$4.01$106.99$120.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 12.33, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/103Aug 21$1.85$0.1512.33$98.15$102.85
94/95100/101Aug 7$0.90$0.109.00$94.10$100.90
94/95101/102Aug 7$0.90$0.109.00$94.10$101.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
97/98104/105Aug 7$0.90$0.109.00$97.10$104.90
97/98105/106Aug 7$0.90$0.109.00$97.10$105.90
98/99104/105Aug 7$0.90$0.109.00$98.10$104.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Sep 4$0.05$1.9539.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.24$0.76
$134.00$135.001:2Jul 31-$0.28$0.72
$131.00$132.001:2Jul 31-$0.29$0.71
$130.00$131.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.05$1.95
$109.00$103.001:2Sep 11-$4.50$1.50
$100.00$95.001:2Aug 28-$3.60$1.40
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 12.63%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$14.400.580.9%12.63%13.50%1--
$115.00Sep 4$14.300.550.9%12.54%13.41%11203
$116.00Sep 4$13.900.541.8%12.19%13.94%6666
$115.00Aug 28$13.500.550.9%11.84%12.71%24197
$117.00Sep 4$13.500.532.6%11.84%14.46%3156
$118.00Sep 11$13.300.553.5%11.67%15.17%8--
$118.00Sep 4$13.200.523.5%11.58%15.08%1831
$116.00Aug 28$13.100.541.8%11.49%13.24%27189
$119.00Sep 4$12.800.514.4%11.23%15.60%88
$117.00Aug 28$12.700.522.6%11.14%13.76%13487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,733
Total Puts 113,748
Put/Call Ratio 0.87
Net Difference 16,985

Prior's Put/Call Breakdown

Total Calls 190,699
Total Puts 94,537
Put/Call Ratio 0.50
Net Difference 96,162

Prior 7-Day Put/Call Summary

Total Calls 2,085,018
Total Puts 1,566,876
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All