Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.40 +1.64%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 239,956
Calls: 128,050 (53%)
Puts: 111,906 (47%)
Prior (07/29) 271,551
Calls: 181,349 (67%)
Puts: 90,202 (33%)
Current vs Prior -11.64%
Calls: -29.39% (Calls)
Puts: +24.06% (Puts)
Prior 7-Day Total 3,645,847
Calls: 2,082,122 (57%)
Puts: 1,563,725 (43%)
Prior 7-Day Average 520,835
Calls: 297,446 (57%)
Puts: 223,389 (43%)
Current vs Prior 7-Day Avg -53.93%
Calls: -56.95%
Puts: -49.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $136.94M
Calls: $51.57M (38%)
Puts: $85.37M (62%)
Prior (07/29) $123.07M
Calls: $40.08M (33%)
Puts: $83.00M (67%)
Current vs Prior +11.27%
Calls: +28.68%
Puts: +2.86%
Prior 7-Day Total $2.25B
Calls: $848.02M (38%)
Puts: $1.41B (62%)
Prior 7-Day Average $322.04M
Calls: $121.15M (38%)
Puts: $200.90M (62%)
Current vs Prior 7-Day Avg -57.48%
Calls: -57.43%
Puts: -57.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.87
Prior (07/29) 0.50
Current vs Prior +75.70%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 18.40%23.38% | 30.94%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -19.99% | -2.31%-3.24% | -2.17%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -35.98% | -9.60%-6.60% | -4.49%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -19.99% | -2.31%-3.24% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 3.33%
Calls: 6.06% | 4.78%
Puts: 2.90% | 1.89%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -8.20% | -58.43%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -44.79% | -30.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($85.37M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2113.6013.80$13.701.5%470.571.3K
$130.00Aug 146.606.70$6.651.5%3330.361.5K
$115.00Aug 2112.7012.90$12.801.6%1780.554.0K
$116.00Aug 2112.3012.50$12.401.6%2190.54315
$126.00Aug 76.006.10$6.051.7%1100.38355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2120.5020.70$20.601.0%230.57306
$114.00Aug 79.9010.00$9.951.0%8450.45535
$125.00Aug 2119.8020.00$19.901.0%3020.5640.5K
$110.00Aug 149.509.60$9.551.0%2860.392.2K
$122.00Aug 2117.8018.00$17.901.1%220.53475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.250.30$0.2817.9%4500.061.3K
$135.00Jul 310.250.30$0.2817.9%1.8K0.0612.0K
$133.00Jul 310.300.35$0.3215.6%1300.072.2K
$131.00Jul 310.350.40$0.3813.2%3020.081.2K
$130.00Jul 310.400.45$0.4311.6%2.7K0.0917.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%5220.081.3K
$105.00Jul 310.350.40$0.3813.2%1.8K0.106.8K
$106.00Jul 310.450.50$0.4810.4%7910.126.9K
$107.00Jul 310.600.65$0.637.9%2.8K0.156.0K
$108.00Jul 310.750.85$0.8012.5%1.1K0.183.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.0025.70$23.8515.5%--1.0011
$93.00Jul 3121.2021.80$21.502.8%--1.0016
$94.00Jul 3119.8020.90$20.355.4%--1.00172
$95.00Jul 3118.8020.50$19.658.7%291.00255
$96.00Jul 3118.0020.00$19.0010.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3121.9023.80$22.858.3%20.95867
$136.00Jul 3120.6022.50$21.558.8%350.95296
$135.00Jul 3120.5021.10$20.802.9%2490.943.1K
$134.00Jul 3119.1020.10$19.605.1%570.94420
$133.00Jul 3118.3019.30$18.805.3%170.93150

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 146.8K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.351.40$1.383.6%11.4K0.2713.2K
$115.00Jul 312.802.85$2.831.8%5.6K0.4812.5K
$125.00Jul 310.700.75$0.736.8%4.3K0.1513.1K
$118.00Jul 311.801.85$1.832.7%3.8K0.352.3K
$116.00Jul 312.402.50$2.454.1%3.8K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.403.50$3.452.9%7.5K0.5217.6K
$114.00Jul 312.902.95$2.931.7%5.2K0.472.2K
$110.00Jul 311.251.30$1.273.9%5.2K0.2715.1K
$107.00Jul 310.600.65$0.637.9%2.8K0.156.0K
$115.00Aug 710.5010.70$10.601.9%2.8K0.478.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 26.8%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4179.2%109.3%64.0%1.8K12.1K
$130.00Jul 31Sep 11162.4%100.6%61.5%2.7K17.2K
$137.00Jul 31Aug 28184.1%115.4%59.6%1791.1K
$132.00Jul 31Sep 4168.8%108.6%55.4%5851.6K
$136.00Jul 31Aug 28178.2%115.1%54.8%2281.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4179.2%109.3%64.0%2533.2K
$137.00Jul 31Aug 28184.1%115.4%59.6%14969
$132.00Jul 31Sep 4168.8%108.6%55.4%29412
$136.00Jul 31Aug 28178.2%115.1%54.8%36363
$129.00Jul 31Sep 11159.6%105.3%51.5%17152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.15$0.85$0.155.67$121.15
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$108.00$107.00Jul 31$0.17$0.83$0.174.88$107.83
$93.00$92.00Aug 7$0.18$0.82$0.184.56$92.82
$94.00$93.00Aug 14$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 21$0.90$0.90$0.109.00$128.10
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $5.13, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.25152.8%146.3%
$95.00Jul 31Aug 7$2.60138.7%146.8%
$99.00Jul 31Aug 7$3.10130.3%147.4%
$98.00Jul 31Aug 7$3.40138.0%147.1%
$100.00Jul 31Aug 7$3.50122.6%147.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.87159.9%146.9%
$93.00Jul 31Aug 7$2.05152.8%146.3%
$94.00Jul 31Aug 7$2.27145.7%146.8%
$95.00Jul 31Aug 7$2.50138.7%146.8%
$96.00Jul 31Aug 7$2.75131.8%146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 5.42% of stock, avg 21.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.80$2.40$6.20$106.80$119.205.42%
$114.00Jul 31$3.30$2.93$6.23$107.77$120.235.45%
$115.00Jul 31$2.83$3.45$6.28$108.72$121.285.49%
$112.00Jul 31$4.35$1.98$6.33$105.67$118.335.53%
$116.00Jul 31$2.45$4.05$6.50$109.50$122.505.68%
$111.00Jul 31$5.05$1.58$6.63$104.37$117.635.80%
$117.00Jul 31$2.10$4.70$6.80$110.20$123.805.94%
$110.00Jul 31$5.75$1.27$7.02$102.98$117.026.14%
$118.00Jul 31$1.83$5.40$7.23$110.77$125.236.32%
$109.00Jul 31$6.50$1.02$7.52$101.48$116.526.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.49% of stock, avg 18.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$1.58$1.27$2.85$107.15$121.85
$118.00$110.00Jul 31$1.83$1.27$3.10$106.90$121.10
$119.00$111.00Jul 31$1.58$1.58$3.16$107.84$122.16
$117.00$110.00Jul 31$2.10$1.27$3.37$106.63$120.37
$118.00$111.00Jul 31$1.83$1.58$3.41$107.59$121.41
$119.00$112.00Jul 31$1.58$1.98$3.56$108.44$122.56
$117.00$111.00Jul 31$2.10$1.58$3.68$107.32$120.68
$116.00$110.00Jul 31$2.45$1.27$3.72$106.28$119.72
$118.00$112.00Jul 31$1.83$1.98$3.81$108.19$121.81
$119.00$113.00Jul 31$1.58$2.40$3.98$109.02$122.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 19.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103108/110Aug 28$1.90$0.1019.00$101.10$109.90
103/104108/110Aug 28$1.90$0.1019.00$102.10$109.90
104/105108/110Aug 28$1.85$0.1512.33$103.15$109.85
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
99/100103/104Aug 7$0.90$0.109.00$99.10$103.90
100/101103/104Aug 7$0.90$0.109.00$100.10$103.90
93/9495/96Aug 14$0.90$0.109.00$93.10$95.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 21$0.05$1.9539.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-9.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Jul 31-$0.18$0.82
$136.00$137.001:2Jul 31-$0.23$0.77
$133.00$134.001:2Jul 31-$0.24$0.76
$134.00$135.001:2Jul 31-$0.28$0.72
$132.00$133.001:2Jul 31-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$109.00$103.001:2Sep 11-$4.50$1.50
$100.00$95.001:2Aug 28-$3.65$1.35
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 12.76%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.600.560.5%12.76%13.29%11203
$115.00Sep 11$14.400.580.5%12.59%13.11%1--
$116.00Sep 4$14.200.551.4%12.41%13.81%6666
$117.00Sep 4$13.800.542.3%12.06%14.34%3156
$115.00Aug 28$13.700.550.5%11.98%12.50%24197
$118.00Sep 4$13.400.533.1%11.71%14.86%1831
$116.00Aug 28$13.300.541.4%11.63%13.02%27189
$118.00Sep 11$13.300.553.1%11.63%14.77%8--
$119.00Sep 4$13.000.524.0%11.36%15.38%88
$117.00Aug 28$12.900.532.3%11.28%13.55%13487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,050
Total Puts 111,906
Put/Call Ratio 0.87
Net Difference 16,144

Prior's Put/Call Breakdown

Total Calls 181,349
Total Puts 90,202
Put/Call Ratio 0.50
Net Difference 91,147

Prior 7-Day Put/Call Summary

Total Calls 2,082,122
Total Puts 1,563,725
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All