Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.95 +2.13%
(7/30 11:50) ◀
|
Thursday, July 30, 2026 (11:55am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:55 ▶

Option Volume

Detail
ℹ
Current (07/30 11:55am) 237,217
Calls: 126,748 (53%)
Puts: 110,469 (47%)
Prior (07/29) 259,732
Calls: 171,550 (66%)
Puts: 88,182 (34%)
Current vs Prior -8.67%
Calls: -26.12% (Calls)
Puts: +25.27% (Puts)
Prior 7-Day Total 3,639,965
Calls: 2,078,833 (57%)
Puts: 1,561,132 (43%)
Prior 7-Day Average 519,995
Calls: 296,976 (57%)
Puts: 223,018 (43%)
Current vs Prior 7-Day Avg -54.38%
Calls: -57.32%
Puts: -50.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:55am) $134.53M
Calls: $52.16M (39%)
Puts: $82.37M (61%)
Prior (07/29) $120.21M
Calls: $37.64M (31%)
Puts: $82.56M (69%)
Current vs Prior +11.92%
Calls: +38.56%
Puts: -0.23%
Prior 7-Day Total $2.25B
Calls: $847.01M (38%)
Puts: $1.40B (62%)
Prior 7-Day Average $321.49M
Calls: $121.00M (38%)
Puts: $200.49M (62%)
Current vs Prior 7-Day Avg -58.15%
Calls: -56.90%
Puts: -58.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:55am) 0.87
Prior (07/29) 0.51
Current vs Prior +69.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:55am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.83% | 18.09%23.36% | 30.84%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -20.96% | -3.94%-3.35% | -2.50%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -36.76% | -11.10%-6.69% | -4.81%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -20.96% | -3.94%-3.35% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 2.88%
Calls: 2.82% | 3.81%
Puts: 3.17% | 1.94%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -38.52% | -64.04%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -63.03% | -39.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($82.37M). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.108.20$8.151.2%1.9K0.465.5K
$113.00Aug 2113.9014.10$14.001.4%470.571.3K
$115.00Aug 2113.0013.20$13.101.5%1760.554.0K
$116.00Aug 2112.6012.80$12.701.6%2140.54315
$117.00Aug 2112.2012.40$12.301.6%1420.53191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2120.3020.40$20.350.5%230.57306
$129.00Aug 2122.4022.60$22.500.9%10.60112
$128.00Aug 2121.7021.90$21.800.9%140.59183
$127.00Aug 2121.0021.20$21.100.9%10.58363
$125.00Aug 2119.5019.70$19.601.0%3020.5640.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.250.30$0.2817.9%1.8K0.0612.0K
$136.00Jul 310.250.30$0.2817.9%2150.061.7K
$133.00Jul 310.300.35$0.3215.6%1300.072.2K
$134.00Jul 310.300.35$0.3215.6%4490.061.3K
$131.00Jul 310.350.40$0.3813.2%2850.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.300.35$0.3215.6%1.6K0.096.8K
$106.00Jul 310.400.45$0.4311.6%6020.116.9K
$107.00Jul 310.500.60$0.5518.2%2.8K0.146.0K
$108.00Jul 310.700.75$0.736.8%1.0K0.173.2K
$109.00Jul 310.900.95$0.935.4%1.4K0.212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.0026.20$24.1017.4%--1.0011
$93.00Jul 3121.2022.40$21.805.5%--1.0016
$94.00Jul 3119.8021.30$20.557.3%--1.00172
$95.00Jul 3118.8020.20$19.507.2%291.00255
$96.00Jul 3118.0019.40$18.707.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.0023.80$22.907.9%20.95867
$136.00Jul 3120.6022.50$21.558.8%150.94296
$135.00Jul 3120.1020.90$20.503.9%2120.943.1K
$134.00Jul 3119.1020.00$19.554.6%350.94420
$133.00Jul 3118.1019.30$18.706.4%170.93150

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 144.7K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.451.50$1.483.4%11.2K0.2913.2K
$115.00Jul 313.003.10$3.053.3%5.6K0.5012.5K
$125.00Jul 310.750.80$0.786.4%4.3K0.1613.1K
$118.00Jul 311.952.05$2.005.0%3.8K0.362.3K
$116.00Jul 312.652.70$2.681.9%3.8K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.103.20$3.153.2%7.4K0.5017.6K
$110.00Jul 311.101.20$1.158.7%5.1K0.2515.1K
$114.00Jul 312.602.70$2.653.8%5.1K0.452.2K
$107.00Jul 310.500.60$0.5518.2%2.8K0.146.0K
$115.00Aug 710.2010.40$10.301.9%2.8K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 26.3%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4176.0%109.1%61.3%1.8K12.1K
$130.00Jul 31Sep 11158.9%99.8%59.3%2.7K17.2K
$136.00Jul 31Aug 28182.2%114.7%58.8%2201.8K
$137.00Jul 31Aug 28181.0%115.1%57.3%1781.1K
$132.00Jul 31Sep 4168.1%108.4%55.0%5271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4176.0%109.1%61.3%2163.2K
$136.00Jul 31Aug 28182.2%114.7%58.8%16363
$137.00Jul 31Aug 28181.0%115.1%57.3%14969
$132.00Jul 31Sep 4168.1%108.4%55.0%26412
$134.00Jul 31Aug 28172.8%114.7%50.7%41553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 31$0.12$0.88$0.127.33$123.12
$122.00$123.00Jul 31$0.13$0.87$0.136.69$122.13
$121.00$122.00Jul 31$0.14$0.86$0.146.14$121.14
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.11$0.89$0.118.09$105.89
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$108.00$107.00Jul 31$0.18$0.82$0.184.56$107.82
$109.00$108.00Jul 31$0.20$0.80$0.204.00$108.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$93.00$95.00Aug 7$1.65$1.65$0.354.71$94.65
$95.00$96.00Jul 31$0.80$0.80$0.204.00$95.80
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$112.00$110.00Sep 11$1.80$1.80$0.209.00$110.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $5.15, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.95154.8%146.4%
$95.00Jul 31Aug 7$2.60140.6%145.8%
$99.00Jul 31Aug 7$3.25132.5%146.3%
$98.00Jul 31Aug 7$3.40140.2%146.9%
$137.00Jul 31Aug 7$3.62181.0%157.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.77161.6%146.2%
$93.00Jul 31Aug 7$1.97154.8%146.4%
$94.00Jul 31Aug 7$2.17147.5%146.3%
$95.00Jul 31Aug 7$2.42140.6%145.8%
$96.00Jul 31Aug 7$2.65133.7%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 5.39% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$3.55$2.65$6.20$107.80$120.205.39%
$115.00Jul 31$3.05$3.15$6.20$108.80$121.205.39%
$113.00Jul 31$4.10$2.20$6.30$106.70$119.305.48%
$116.00Jul 31$2.68$3.75$6.43$109.57$122.435.59%
$112.00Jul 31$4.70$1.80$6.50$105.50$118.505.65%
$117.00Jul 31$2.33$4.40$6.73$110.27$123.735.85%
$111.00Jul 31$5.30$1.45$6.75$104.25$117.755.87%
$118.00Jul 31$2.00$5.05$7.05$110.95$125.056.13%
$110.00Jul 31$5.95$1.15$7.10$102.90$117.106.18%
$109.00Jul 31$6.70$0.93$7.63$101.37$116.636.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.55% of stock, avg 18.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$1.48$1.45$2.93$108.07$122.93
$119.00$111.00Jul 31$1.73$1.45$3.18$107.82$122.18
$120.00$112.00Jul 31$1.48$1.80$3.28$108.72$123.28
$118.00$111.00Jul 31$2.00$1.45$3.45$107.55$121.45
$119.00$112.00Jul 31$1.73$1.80$3.53$108.47$122.53
$120.00$113.00Jul 31$1.48$2.20$3.68$109.32$123.68
$117.00$111.00Jul 31$2.33$1.45$3.78$107.22$120.78
$118.00$112.00Jul 31$2.00$1.80$3.80$108.20$121.80
$119.00$113.00Jul 31$1.73$2.20$3.93$109.07$122.93
$116.00$111.00Jul 31$2.68$1.45$4.13$106.87$120.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 25.67, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112120/124Sep 11$3.85$0.1525.67$108.15$123.85
109/110115/118Sep 11$2.80$0.2014.00$107.20$117.80
103/109124/130Sep 11$5.50$0.5011.00$103.50$129.50
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/95100/101Aug 7$0.90$0.109.00$94.10$100.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
98/99105/106Aug 7$0.90$0.109.00$98.10$105.90
99/100105/106Aug 7$0.90$0.109.00$99.10$105.90
100/101105/106Aug 7$0.90$0.109.00$100.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Sep 4$0.05$1.9539.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.18$0.82
$134.00$135.001:2Jul 31-$0.24$0.76
$132.00$133.001:2Jul 31-$0.26$0.74
$135.00$136.001:2Jul 31-$0.28$0.72
$130.00$131.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$100.00$95.001:2Aug 28-$3.55$1.45
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$103.00$102.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.96%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.900.560.0%12.96%13.01%11203
$116.00Sep 4$14.400.550.9%12.53%13.44%6666
$115.00Sep 11$14.400.580.0%12.53%12.57%1--
$115.00Aug 28$14.000.560.0%12.18%12.22%14197
$117.00Sep 4$14.000.541.8%12.18%13.96%3156
$118.00Sep 4$13.700.532.6%11.92%14.57%1831
$116.00Aug 28$13.600.540.9%11.83%12.74%27189
$119.00Sep 4$13.300.523.5%11.57%15.09%88
$118.00Sep 11$13.300.552.6%11.57%14.22%8--
$117.00Aug 28$13.200.531.8%11.48%13.27%13487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,748
Total Puts 110,469
Put/Call Ratio 0.87
Net Difference 16,279

Prior's Put/Call Breakdown

Total Calls 171,550
Total Puts 88,182
Put/Call Ratio 0.51
Net Difference 83,368

Prior 7-Day Put/Call Summary

Total Calls 2,078,833
Total Puts 1,561,132
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All