Tour v472
SPCX
SPACE EX TECH SPACEX A
$115.03 +2.20%
(7/30 11:45) ◀
|
Thursday, July 30, 2026 (11:50am)
January 2026
|
▶ (7/30 11:55)
◀ 7/30 11:50 ▶

Option Volume

Detail
ℹ
Current (07/30 11:50am) 235,721
Calls: 125,965 (53%)
Puts: 109,756 (47%)
Prior (07/29) 253,207
Calls: 166,057 (66%)
Puts: 87,150 (34%)
Current vs Prior -6.91%
Calls: -24.14% (Calls)
Puts: +25.94% (Puts)
Prior 7-Day Total 3,633,754
Calls: 2,075,394 (57%)
Puts: 1,558,360 (43%)
Prior 7-Day Average 519,107
Calls: 296,484 (57%)
Puts: 222,622 (43%)
Current vs Prior 7-Day Avg -54.59%
Calls: -57.51%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:50am) $133.47M
Calls: $52.23M (39%)
Puts: $81.24M (61%)
Prior (07/29) $117.80M
Calls: $37.66M (32%)
Puts: $80.13M (68%)
Current vs Prior +13.31%
Calls: +38.69%
Puts: +1.38%
Prior 7-Day Total $2.25B
Calls: $845.38M (38%)
Puts: $1.40B (62%)
Prior 7-Day Average $320.99M
Calls: $120.77M (38%)
Puts: $200.22M (62%)
Current vs Prior 7-Day Avg -58.42%
Calls: -56.75%
Puts: -59.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:50am) 0.87
Prior (07/29) 0.52
Current vs Prior +66.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:50am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.00% | 18.34%23.52% | 31.47%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -18.66% | -2.62%-2.70% | -0.51%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -34.92% | -9.88%-6.07% | -2.87%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -18.66% | -2.62%-2.70% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.90%
Calls: 3.17% | 1.96%
Puts: 2.67% | 1.83%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -40.16% | -76.28%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -64.02% | -60.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($81.24M). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 77.807.90$7.851.3%950.45256
$114.00Aug 2113.5013.70$13.601.5%290.5691
$115.00Aug 2113.1013.30$13.201.5%1760.554.0K
$116.00Aug 2112.7012.90$12.801.6%2140.54315
$118.00Aug 2111.9012.10$12.001.7%560.529.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2121.6021.80$21.700.9%140.59183
$126.00Aug 2821.2021.40$21.300.9%10.558
$127.00Aug 2120.9021.10$21.001.0%10.57363
$126.00Aug 2120.2020.40$20.301.0%230.56306
$125.00Aug 2119.5019.70$19.601.0%3020.5640.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.250.30$0.2817.9%1.8K0.0612.0K
$136.00Jul 310.250.30$0.2817.9%2150.061.7K
$134.00Jul 310.300.35$0.3215.6%4490.071.3K
$132.00Jul 310.350.40$0.3813.2%5220.081.6K
$131.00Jul 310.400.45$0.4311.6%2810.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%5220.071.3K
$105.00Jul 310.300.35$0.3215.6%1.6K0.096.8K
$106.00Jul 310.400.45$0.4311.6%6020.116.9K
$107.00Jul 310.500.60$0.5518.2%2.8K0.146.0K
$108.00Jul 310.700.75$0.736.8%1.0K0.173.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3121.2022.40$21.805.5%--1.0016
$94.00Jul 3119.8021.30$20.557.3%--1.00172
$95.00Jul 3118.8020.40$19.608.2%291.00255
$96.00Jul 3118.0019.40$18.707.5%--1.0011
$97.00Jul 3117.1018.50$17.807.9%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3122.8024.40$23.606.8%100.95547
$137.00Jul 3121.9023.80$22.858.3%20.95867
$136.00Jul 3120.6022.50$21.558.8%150.94296
$135.00Jul 3120.1020.80$20.453.4%2060.943.1K
$134.00Jul 3119.1019.80$19.453.6%290.93420

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 144.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.55$1.533.3%11.1K0.2913.2K
$115.00Jul 313.103.20$3.153.2%5.5K0.5112.5K
$125.00Jul 310.750.85$0.8012.5%4.2K0.1713.1K
$118.00Jul 312.002.05$2.032.5%3.8K0.372.3K
$116.00Jul 312.702.75$2.731.8%3.8K0.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.103.20$3.153.2%7.4K0.4917.6K
$110.00Jul 311.101.20$1.158.7%5.1K0.2415.1K
$114.00Jul 312.602.70$2.653.8%5.1K0.442.2K
$107.00Jul 310.500.60$0.5518.2%2.8K0.146.0K
$115.00Aug 710.2010.40$10.301.9%2.8K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 27.3%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4174.3%108.6%60.5%1.8K12.1K
$130.00Jul 31Sep 11161.6%100.9%60.2%2.7K17.2K
$138.00Jul 31Aug 28185.2%115.6%60.2%102822
$137.00Jul 31Aug 28183.0%115.3%58.7%1781.1K
$136.00Jul 31Aug 28180.5%115.0%57.0%2201.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4174.3%108.6%60.5%2103.2K
$138.00Jul 31Aug 28185.2%115.6%60.2%11589
$137.00Jul 31Aug 28183.0%115.3%58.7%14969
$136.00Jul 31Aug 28180.5%115.0%57.0%16363
$132.00Jul 31Sep 4166.2%108.5%53.2%26412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 31$0.14$0.86$0.146.14$123.14
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$106.00$105.00Jul 31$0.11$0.89$0.118.09$105.89
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$118.00$115.00Sep 11$0.50$2.50$0.505.00$117.50
$109.00$108.00Jul 31$0.17$0.83$0.174.88$108.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
$93.00$95.00Aug 7$1.65$1.65$0.354.71$94.65
$101.00$102.00Jul 31$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$112.00$110.00Sep 11$1.80$1.80$0.209.00$110.20
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $5.15, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.95155.5%145.8%
$95.00Jul 31Aug 7$2.50141.6%146.5%
$99.00Jul 31Aug 7$3.25133.6%147.1%
$98.00Jul 31Aug 7$3.40141.3%146.7%
$138.00Jul 31Aug 7$3.52185.2%157.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.97155.5%145.8%
$94.00Jul 31Aug 7$2.19148.5%146.4%
$95.00Jul 31Aug 7$2.42141.6%146.5%
$96.00Jul 31Aug 7$2.67134.7%146.9%
$97.00Jul 31Aug 7$2.92127.8%147.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 5.48% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$3.65$2.65$6.30$107.70$120.305.48%
$115.00Jul 31$3.15$3.15$6.30$108.70$121.305.48%
$113.00Jul 31$4.15$2.17$6.32$106.68$119.325.49%
$116.00Jul 31$2.73$3.75$6.48$109.52$122.485.63%
$112.00Jul 31$4.75$1.78$6.53$105.47$118.535.68%
$117.00Jul 31$2.35$4.35$6.70$110.30$123.705.82%
$111.00Jul 31$5.35$1.42$6.77$104.23$117.775.89%
$118.00Jul 31$2.03$5.05$7.08$110.92$125.086.15%
$110.00Jul 31$6.15$1.15$7.30$102.70$117.306.35%
$119.00Jul 31$1.75$5.85$7.60$111.40$126.606.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.56% of stock, avg 18.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$1.53$1.42$2.95$108.05$122.95
$119.00$111.00Jul 31$1.75$1.42$3.17$107.83$122.17
$120.00$112.00Jul 31$1.53$1.78$3.31$108.69$123.31
$118.00$111.00Jul 31$2.03$1.42$3.45$107.55$121.45
$119.00$112.00Jul 31$1.75$1.78$3.53$108.47$122.53
$120.00$113.00Jul 31$1.53$2.17$3.70$109.30$123.70
$117.00$111.00Jul 31$2.35$1.42$3.77$107.23$120.77
$118.00$112.00Jul 31$2.03$1.78$3.81$108.19$121.81
$119.00$113.00Jul 31$1.75$2.17$3.92$109.08$122.92
$117.00$112.00Jul 31$2.35$1.78$4.13$107.87$121.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 25.67, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112120/124Sep 11$3.85$0.1525.67$108.15$123.85
109/110115/118Sep 11$2.80$0.2014.00$107.20$117.80
103/109124/130Sep 11$5.50$0.5011.00$103.50$129.50
98/99105/106Aug 7$0.90$0.109.00$98.10$105.90
99/100105/106Aug 7$0.90$0.109.00$99.10$105.90
100/101105/106Aug 7$0.90$0.109.00$100.10$105.90
94/95106/107Aug 14$0.90$0.109.00$94.10$106.90
96/97106/107Aug 14$0.90$0.109.00$96.10$106.90
97/98106/107Aug 14$0.90$0.109.00$97.10$106.90
100/101106/107Aug 14$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.21$0.79
$136.00$137.001:2Jul 31-$0.22$0.78
$134.00$135.001:2Jul 31-$0.24$0.76
$135.00$136.001:2Jul 31-$0.28$0.72
$133.00$134.001:2Jul 31-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$100.00$95.001:2Aug 28-$3.50$1.50
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$103.00$102.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 12.61%, avg 6.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$14.500.550.8%12.61%13.45%6666
$117.00Sep 4$14.100.541.7%12.26%13.97%3156
$116.00Aug 28$13.700.550.8%11.91%12.75%26189
$118.00Sep 4$13.700.532.6%11.91%14.49%1831
$117.00Aug 28$13.300.541.7%11.56%13.27%13487
$119.00Sep 4$13.300.523.5%11.56%15.01%88
$118.00Sep 11$13.300.552.6%11.56%14.14%8--
$120.00Sep 4$13.000.514.3%11.30%15.62%1193
$118.00Aug 28$12.900.532.6%11.21%13.80%350
$116.00Aug 21$12.700.540.8%11.04%11.88%214315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,965
Total Puts 109,756
Put/Call Ratio 0.87
Net Difference 16,209

Prior's Put/Call Breakdown

Total Calls 166,057
Total Puts 87,150
Put/Call Ratio 0.52
Net Difference 78,907

Prior 7-Day Put/Call Summary

Total Calls 2,075,394
Total Puts 1,558,360
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All