Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.90 +2.09%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 233,909
Calls: 125,154 (54%)
Puts: 108,755 (46%)
Prior (07/29) 250,491
Calls: 164,137 (66%)
Puts: 86,354 (34%)
Current vs Prior -6.62%
Calls: -23.75% (Calls)
Puts: +25.94% (Puts)
Prior 7-Day Total 3,625,274
Calls: 2,070,485 (57%)
Puts: 1,554,789 (43%)
Prior 7-Day Average 517,896
Calls: 295,783 (57%)
Puts: 222,112 (43%)
Current vs Prior 7-Day Avg -54.83%
Calls: -57.69%
Puts: -51.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $132.47M
Calls: $51.53M (39%)
Puts: $80.94M (61%)
Prior (07/29) $116.85M
Calls: $37.01M (32%)
Puts: $79.84M (68%)
Current vs Prior +13.36%
Calls: +39.21%
Puts: +1.38%
Prior 7-Day Total $2.24B
Calls: $841.80M (38%)
Puts: $1.40B (62%)
Prior 7-Day Average $320.34M
Calls: $120.26M (38%)
Puts: $200.08M (62%)
Current vs Prior 7-Day Avg -58.65%
Calls: -57.15%
Puts: -59.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 0.87
Prior (07/29) 0.53
Current vs Prior +65.17%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:45am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.92% | 18.28%23.46% | 30.85%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -19.75% | -2.97%-2.95% | -2.46%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -35.79% | -10.20%-6.31% | -4.77%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -19.75% | -2.97%-2.95% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.84%
Calls: 2.82% | 3.77%
Puts: 3.08% | 1.92%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -39.55% | -64.54%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -63.65% | -40.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($80.94M). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.108.20$8.151.2%1.9K0.465.5K
$113.00Aug 2113.9014.10$14.001.4%460.571.3K
$115.00Aug 2113.0013.20$13.101.5%1740.554.0K
$116.00Aug 2112.6012.80$12.701.6%2140.54315
$126.00Aug 76.206.30$6.251.6%1080.38355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2122.5022.70$22.600.9%10.60112
$127.00Aug 2121.0021.20$21.100.9%10.58363
$126.00Aug 2120.3020.50$20.401.0%230.57306
$125.00Aug 2119.6019.80$19.701.0%3020.5640.5K
$124.00Aug 2118.9019.10$19.001.1%20.55788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.250.30$0.2817.9%1.8K0.0612.0K
$136.00Jul 310.250.30$0.2817.9%2150.061.7K
$134.00Jul 310.300.35$0.3215.6%4480.071.3K
$132.00Jul 310.350.40$0.3813.2%5220.081.6K
$131.00Jul 310.400.45$0.4311.6%2800.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%5170.071.3K
$105.00Jul 310.300.35$0.3215.6%1.6K0.096.8K
$107.00Jul 310.550.60$0.578.8%2.8K0.146.0K
$108.00Jul 310.700.80$0.7513.3%1.0K0.183.2K
$109.00Jul 310.951.00$0.985.1%1.4K0.212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.0026.20$24.1017.4%--1.0011
$93.00Jul 3121.2022.30$21.755.1%--1.0016
$94.00Jul 3119.8021.20$20.506.8%--1.00172
$95.00Jul 3118.8020.20$19.507.2%291.00255
$96.00Jul 3118.0019.40$18.707.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.0023.80$22.907.9%20.95867
$136.00Jul 3120.6022.50$21.558.8%150.94296
$135.00Jul 3120.1020.80$20.453.4%1960.943.1K
$134.00Jul 3119.1019.70$19.403.1%200.93420
$133.00Jul 3118.1019.70$18.908.5%170.93150

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 142.7K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.55$1.533.3%11.1K0.2913.2K
$115.00Jul 313.003.10$3.053.3%5.4K0.5012.5K
$125.00Jul 310.750.80$0.786.4%4.2K0.1613.1K
$118.00Jul 311.952.05$2.005.0%3.7K0.362.3K
$116.00Jul 312.652.70$2.681.9%3.7K0.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.203.30$3.253.1%7.4K0.5017.6K
$110.00Jul 311.201.25$1.234.1%5.0K0.2515.1K
$114.00Jul 312.702.75$2.731.8%5.0K0.452.2K
$107.00Jul 310.550.60$0.578.8%2.8K0.146.0K
$115.00Aug 710.3010.50$10.401.9%2.8K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 27.3%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11163.0%100.9%61.6%2.6K17.2K
$135.00Jul 31Sep 4175.5%109.5%60.3%1.8K12.1K
$137.00Jul 31Aug 28184.2%115.7%59.2%1781.1K
$136.00Jul 31Aug 28181.7%115.4%57.4%2201.8K
$132.00Jul 31Sep 4167.6%108.7%54.2%5271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4175.5%109.5%60.3%1983.2K
$137.00Jul 31Aug 28184.2%115.7%59.2%14969
$136.00Jul 31Aug 28181.7%115.4%57.4%16363
$132.00Jul 31Sep 4167.6%108.7%54.2%26412
$134.00Jul 31Aug 28175.3%115.0%52.5%26553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 31$0.12$0.88$0.127.33$123.12
$124.00$125.00Jul 31$0.12$0.88$0.127.33$124.12
$122.00$123.00Jul 31$0.13$0.87$0.136.69$122.13
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87
$118.00$115.00Sep 11$0.50$2.50$0.505.00$117.50
$108.00$107.00Jul 31$0.18$0.82$0.184.56$107.82
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$108.00$109.00Jul 31$0.85$0.85$0.155.67$108.85
$95.00$96.00Aug 14$0.85$0.85$0.155.67$95.85
$93.00$95.00Aug 7$1.65$1.65$0.354.71$94.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $5.18, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.00154.4%146.5%
$95.00Jul 31Aug 7$2.60140.2%146.5%
$98.00Jul 31Aug 7$2.85139.8%147.0%
$137.00Jul 31Aug 7$3.65184.2%158.8%
$100.00Jul 31Aug 7$3.70124.5%147.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.82161.1%146.3%
$93.00Jul 31Aug 7$2.02154.4%146.5%
$94.00Jul 31Aug 7$2.22147.1%146.4%
$95.00Jul 31Aug 7$2.45140.2%146.5%
$96.00Jul 31Aug 7$2.69133.3%146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 5.47% of stock, avg 21.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$3.55$2.73$6.28$107.72$120.285.47%
$115.00Jul 31$3.05$3.25$6.30$108.70$121.305.48%
$113.00Jul 31$4.10$2.28$6.38$106.62$119.385.55%
$116.00Jul 31$2.68$3.85$6.53$109.47$122.535.68%
$112.00Jul 31$4.70$1.85$6.55$105.45$118.555.70%
$117.00Jul 31$2.33$4.50$6.83$110.17$123.835.94%
$111.00Jul 31$5.35$1.50$6.85$104.15$117.855.96%
$118.00Jul 31$2.00$5.15$7.15$110.85$125.156.22%
$110.00Jul 31$6.05$1.23$7.28$102.72$117.286.34%
$119.00Jul 31$1.73$5.90$7.63$111.37$126.636.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.64% of stock, avg 18.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$1.53$1.50$3.03$107.97$123.03
$119.00$111.00Jul 31$1.73$1.50$3.23$107.77$122.23
$120.00$112.00Jul 31$1.53$1.85$3.38$108.62$123.38
$118.00$111.00Jul 31$2.00$1.50$3.50$107.50$121.50
$119.00$112.00Jul 31$1.73$1.85$3.58$108.42$122.58
$120.00$113.00Jul 31$1.53$2.28$3.81$109.19$123.81
$117.00$111.00Jul 31$2.33$1.50$3.83$107.17$120.83
$118.00$112.00Jul 31$2.00$1.85$3.85$108.15$121.85
$119.00$113.00Jul 31$1.73$2.28$4.01$108.99$123.01
$116.00$111.00Jul 31$2.68$1.50$4.18$106.82$120.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 9.91, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/109124/130Sep 11$5.45$0.559.91$103.55$129.45
101/102104/105Aug 7$0.90$0.109.00$101.10$104.90
94/95107/108Aug 14$0.90$0.109.00$94.10$107.90
96/97107/108Aug 14$0.90$0.109.00$96.10$107.90
97/98106/107Aug 14$0.90$0.109.00$97.10$106.90
99/100107/108Aug 14$0.90$0.109.00$99.10$107.90
100/101108/109Aug 14$0.90$0.109.00$100.10$108.90
101/102106/107Aug 14$0.90$0.109.00$101.10$106.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.22$0.78
$134.00$135.001:2Jul 31-$0.24$0.76
$135.00$136.001:2Jul 31-$0.28$0.72
$133.00$134.001:2Jul 31-$0.29$0.71
$132.00$133.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$100.00$95.001:2Aug 28-$3.60$1.40
$103.00$102.001:2Jul 31-$0.07$0.93
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 12.97%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.900.560.1%12.97%13.05%10203
$116.00Sep 4$14.500.551.0%12.62%13.58%6666
$115.00Sep 11$14.400.580.1%12.53%12.62%1--
$117.00Sep 4$14.100.541.8%12.27%14.10%3156
$115.00Aug 28$14.000.560.1%12.18%12.27%14197
$118.00Sep 4$13.700.532.7%11.92%14.62%1831
$116.00Aug 28$13.600.551.0%11.84%12.79%26189
$119.00Sep 4$13.300.523.6%11.58%15.14%88
$118.00Sep 11$13.300.552.7%11.58%14.27%8--
$117.00Aug 28$13.200.531.8%11.49%13.32%13487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,154
Total Puts 108,755
Put/Call Ratio 0.87
Net Difference 16,399

Prior's Put/Call Breakdown

Total Calls 164,137
Total Puts 86,354
Put/Call Ratio 0.53
Net Difference 77,783

Prior 7-Day Put/Call Summary

Total Calls 2,070,485
Total Puts 1,554,789
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All