Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.22 +1.48%
(7/30 11:25) ◀
|
Thursday, July 30, 2026 (11:30am)
January 2026
|
▶ (7/30 11:35)
◀ 7/30 11:30 ▶

Option Volume

Detail
ℹ
Current (07/30 11:30am) 225,429
Calls: 120,245 (53%)
Puts: 105,184 (47%)
Prior (07/29) 231,934
Calls: 159,773 (69%)
Puts: 72,161 (31%)
Current vs Prior -2.80%
Calls: -24.74% (Calls)
Puts: +45.76% (Puts)
Prior 7-Day Total 3,586,454
Calls: 2,048,427 (57%)
Puts: 1,538,027 (43%)
Prior 7-Day Average 512,350
Calls: 292,632 (57%)
Puts: 219,718 (43%)
Current vs Prior 7-Day Avg -56.00%
Calls: -58.91%
Puts: -52.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:30am) $127.91M
Calls: $47.96M (37%)
Puts: $79.96M (63%)
Prior (07/29) $100.80M
Calls: $35.61M (35%)
Puts: $65.19M (65%)
Current vs Prior +26.90%
Calls: +34.69%
Puts: +22.65%
Prior 7-Day Total $2.22B
Calls: $836.09M (38%)
Puts: $1.39B (62%)
Prior 7-Day Average $317.39M
Calls: $119.44M (38%)
Puts: $197.95M (62%)
Current vs Prior 7-Day Avg -59.70%
Calls: -59.85%
Puts: -59.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:30am) 0.87
Prior (07/29) 0.45
Current vs Prior +93.68%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:30am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.00% | 18.39%23.42% | 30.95%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -18.68% | -2.39%-3.09% | -2.15%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -34.93% | -9.67%-6.45% | -4.47%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -18.68% | -2.39%-3.09% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 2.88%
Calls: 3.08% | 4.83%
Puts: 5.56% | 0.94%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -11.48% | -64.04%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -46.77% | -39.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($79.96M). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.8010.90$10.850.9%7920.496.6K
$116.00Aug 79.309.40$9.351.1%2430.522.7K
$117.00Aug 78.909.00$8.951.1%2570.50474
$118.00Aug 78.508.60$8.551.2%3390.49769
$111.00Aug 2114.4014.60$14.501.4%560.59199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2122.1022.30$22.200.9%140.59183
$115.00Aug 710.6010.70$10.650.9%2.7K0.478.7K
$124.00Aug 2119.3019.50$19.401.0%20.55788
$123.00Aug 2118.6018.80$18.701.1%110.54877
$122.00Aug 2117.9018.10$18.001.1%220.53475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.250.30$0.2817.9%3340.071.3K
$135.00Jul 310.250.30$0.2817.9%1.7K0.0612.0K
$136.00Jul 310.250.30$0.2817.9%2150.061.7K
$133.00Jul 310.300.35$0.3215.6%1290.072.2K
$131.00Jul 310.350.40$0.3813.2%2710.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%5110.091.3K
$105.00Jul 310.400.45$0.4311.6%1.5K0.106.8K
$106.00Jul 310.500.55$0.539.4%4880.136.9K
$107.00Jul 310.650.70$0.687.4%2.8K0.166.0K
$108.00Jul 310.850.90$0.885.7%8460.193.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.6026.20$23.9019.2%--1.0011
$93.00Jul 3120.6025.20$22.9020.1%--1.0016
$94.00Jul 3119.7021.30$20.507.8%--1.00172
$95.00Jul 3118.7020.50$19.609.2%291.00255
$96.00Jul 3118.0022.20$20.1020.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3121.9023.80$22.858.3%20.95867
$136.00Jul 3121.0022.80$21.908.2%140.94296
$135.00Jul 3120.6021.60$21.104.7%1700.943.1K
$134.00Jul 3118.8020.60$19.709.1%150.93420
$133.00Jul 3118.2019.70$18.957.9%170.93150

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 136.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.351.40$1.383.6%10.8K0.2713.2K
$115.00Jul 312.802.85$2.831.8%5.1K0.4812.5K
$125.00Jul 310.700.75$0.736.8%3.9K0.1513.1K
$118.00Jul 311.751.85$1.805.6%3.6K0.342.3K
$116.00Jul 312.402.45$2.422.1%3.6K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.503.70$3.605.6%7.1K0.5217.6K
$114.00Jul 313.003.10$3.053.3%4.9K0.472.2K
$110.00Jul 311.351.40$1.383.6%4.8K0.2815.1K
$107.00Jul 310.650.70$0.687.4%2.8K0.166.0K
$115.00Aug 710.6010.70$10.650.9%2.7K0.478.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 27.3%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4178.7%109.4%63.4%1.8K12.1K
$130.00Jul 31Sep 11162.2%100.0%62.2%2.4K17.2K
$136.00Jul 31Aug 28184.9%115.2%60.4%2201.8K
$137.00Jul 31Aug 28183.6%115.6%58.9%1771.1K
$132.00Jul 31Sep 4171.1%108.7%57.4%5271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4178.9%109.4%63.6%1723.2K
$136.00Jul 31Aug 28185.1%115.2%60.6%15363
$137.00Jul 31Aug 28183.8%115.6%59.1%14969
$132.00Jul 31Sep 4171.4%108.7%57.6%25412
$134.00Jul 31Aug 28178.9%114.5%56.3%21553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
$121.00$122.00Jul 31$0.15$0.85$0.155.67$121.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$118.00$115.00Sep 11$0.50$2.50$0.505.00$117.50
$93.00$92.00Aug 7$0.18$0.82$0.184.56$92.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$93.00$95.00Aug 7$1.75$1.75$0.257.00$94.75
$111.00$112.00Aug 28$0.85$0.85$0.155.67$111.85
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$95.00$98.00Aug 7$2.35$2.35$0.653.62$97.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10
$135.00$134.00Aug 21$0.90$0.90$0.109.00$134.10
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $5.10, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.95150.5%145.9%
$96.00Jul 31Aug 14$2.45129.7%126.7%
$95.00Jul 31Aug 7$2.50136.6%146.8%
$98.00Jul 31Aug 7$2.50135.7%146.9%
$137.00Jul 31Aug 7$3.47183.6%157.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.92157.5%145.8%
$93.00Jul 31Aug 7$2.10150.5%145.9%
$94.00Jul 31Aug 7$2.32143.7%146.8%
$95.00Jul 31Aug 7$2.57136.6%146.8%
$96.00Jul 31Aug 7$2.82129.7%147.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 5.52% of stock, avg 21.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.75$2.55$6.30$106.70$119.305.52%
$114.00Jul 31$3.25$3.05$6.30$107.70$120.305.52%
$112.00Jul 31$4.30$2.10$6.40$105.60$118.405.60%
$115.00Jul 31$2.83$3.60$6.43$108.57$121.435.63%
$116.00Jul 31$2.42$4.25$6.67$109.33$122.675.84%
$111.00Jul 31$4.95$1.73$6.68$104.32$117.685.85%
$117.00Jul 31$2.10$4.90$7.00$110.00$124.006.13%
$110.00Jul 31$5.65$1.38$7.03$102.97$117.036.15%
$118.00Jul 31$1.80$5.60$7.40$110.60$125.406.48%
$109.00Jul 31$6.40$1.10$7.50$101.50$116.506.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.57% of stock, avg 18.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$1.55$1.38$2.93$107.07$121.93
$118.00$110.00Jul 31$1.80$1.38$3.18$106.82$121.18
$119.00$111.00Jul 31$1.55$1.73$3.28$107.72$122.28
$117.00$110.00Jul 31$2.10$1.38$3.48$106.52$120.48
$118.00$111.00Jul 31$1.80$1.73$3.53$107.47$121.53
$119.00$112.00Jul 31$1.55$2.10$3.65$108.35$122.65
$116.00$110.00Jul 31$2.42$1.38$3.80$106.20$119.80
$117.00$111.00Jul 31$2.10$1.73$3.83$107.17$120.83
$118.00$112.00Jul 31$1.80$2.10$3.90$108.10$121.90
$119.00$113.00Jul 31$1.55$2.55$4.10$108.90$123.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102109/110Aug 14$0.90$0.109.00$101.10$109.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
102/103112/113Aug 28$0.90$0.109.00$102.10$112.90
103/104112/113Aug 28$0.90$0.109.00$103.10$112.90
104/105113/114Sep 4$0.90$0.109.00$104.10$113.90
104/105115/116Sep 4$0.90$0.109.00$104.10$115.90
105/106113/114Sep 4$0.90$0.109.00$105.10$113.90
105/106115/116Sep 4$0.90$0.109.00$105.10$115.90
108/109110/111Sep 4$0.90$0.109.00$108.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.24$0.76
$132.00$133.001:2Jul 31-$0.26$0.74
$134.00$135.001:2Jul 31-$0.28$0.72
$135.00$136.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$100.00$95.001:2Aug 28-$3.70$1.30
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.69%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.500.550.7%12.69%13.38%10203
$115.00Sep 11$14.400.580.7%12.61%13.29%1--
$116.00Sep 4$14.100.541.6%12.34%13.90%6666
$117.00Sep 4$13.700.532.4%11.99%14.43%3156
$115.00Aug 28$13.600.550.7%11.91%12.59%13197
$118.00Sep 4$13.400.523.3%11.73%15.04%1831
$118.00Sep 11$13.300.553.3%11.64%14.95%8--
$116.00Aug 28$13.200.541.6%11.56%13.12%26189
$119.00Sep 4$13.000.514.2%11.38%15.57%88
$117.00Aug 28$12.800.532.4%11.21%13.64%13487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,245
Total Puts 105,184
Put/Call Ratio 0.87
Net Difference 15,061

Prior's Put/Call Breakdown

Total Calls 159,773
Total Puts 72,161
Put/Call Ratio 0.45
Net Difference 87,612

Prior 7-Day Put/Call Summary

Total Calls 2,048,427
Total Puts 1,538,027
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All