Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.88 +2.07%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 219,931
Calls: 117,495 (53%)
Puts: 102,436 (47%)
Prior (07/29) 227,066
Calls: 157,785 (69%)
Puts: 69,281 (31%)
Current vs Prior -3.14%
Calls: -25.53% (Calls)
Puts: +47.86% (Puts)
Prior 7-Day Total 3,573,521
Calls: 2,041,051 (57%)
Puts: 1,532,470 (43%)
Prior 7-Day Average 510,503
Calls: 291,578 (57%)
Puts: 218,924 (43%)
Current vs Prior 7-Day Avg -56.92%
Calls: -59.70%
Puts: -53.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $124.08M
Calls: $48.81M (39%)
Puts: $75.27M (61%)
Prior (07/29) $97.10M
Calls: $34.84M (36%)
Puts: $62.26M (64%)
Current vs Prior +27.79%
Calls: +40.11%
Puts: +20.90%
Prior 7-Day Total $2.22B
Calls: $835.24M (38%)
Puts: $1.38B (62%)
Prior 7-Day Average $316.44M
Calls: $119.32M (38%)
Puts: $197.12M (62%)
Current vs Prior 7-Day Avg -60.79%
Calls: -59.09%
Puts: -61.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 0.87
Prior (07/29) 0.44
Current vs Prior +98.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:25am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.01% | 18.41%23.63% | 31.08%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -18.55% | -2.26%-2.21% | -1.75%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -34.83% | -9.55%-5.59% | -4.08%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -18.55% | -2.26%-2.21% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 2.35%
Calls: 5.56% | 3.74%
Puts: 6.06% | 0.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior +19.06% | -70.66%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -28.40% | -50.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($75.27M). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2114.0014.20$14.101.4%460.571.3K
$117.00Aug 2112.3012.50$12.401.6%1420.53191
$116.00Aug 1411.4011.60$11.501.7%220.53149
$120.00Aug 2111.2011.40$11.301.8%7480.496.6K
$117.00Aug 1411.0011.20$11.101.8%460.52103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2122.6022.80$22.700.9%10.59112
$111.00Aug 2111.2011.30$11.250.9%1850.402.8K
$115.00Aug 710.4010.50$10.451.0%2.7K0.468.7K
$123.00Aug 2118.4018.60$18.501.1%110.53877
$122.00Aug 2117.7017.90$17.801.1%220.52475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.250.30$0.2817.9%2150.061.7K
$137.00Jul 310.250.30$0.2817.9%1630.06987
$134.00Jul 310.300.35$0.3215.6%3240.071.3K
$135.00Jul 310.300.35$0.3215.6%1.7K0.0712.0K
$133.00Jul 310.350.40$0.3813.2%1290.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%5070.071.3K
$105.00Jul 310.350.40$0.3813.2%1.5K0.096.8K
$106.00Jul 310.450.50$0.4810.4%4880.116.9K
$107.00Jul 310.550.60$0.578.8%2.7K0.146.0K
$108.00Jul 310.750.80$0.786.4%8440.173.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.6026.40$24.5015.5%--1.0011
$93.00Jul 3121.7023.10$22.406.3%--1.0016
$94.00Jul 3119.7021.30$20.507.8%--1.00172
$95.00Jul 3119.5020.60$20.055.5%291.00255
$96.00Jul 3118.3020.30$19.3010.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3121.7023.60$22.658.4%20.94867
$136.00Jul 3120.8022.10$21.456.1%140.94296
$135.00Jul 3120.0020.60$20.303.0%1640.933.1K
$134.00Jul 3118.8019.70$19.254.7%150.93420
$133.00Jul 3117.8019.10$18.457.0%170.92150

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 132.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.60$1.556.5%10.7K0.2913.2K
$115.00Jul 313.103.20$3.153.2%4.6K0.5112.5K
$125.00Jul 310.800.85$0.836.0%3.8K0.1713.1K
$118.00Jul 312.002.10$2.054.9%3.6K0.372.3K
$116.00Jul 312.702.75$2.731.8%3.5K0.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.203.40$3.306.1%6.9K0.4917.6K
$114.00Jul 312.702.80$2.753.6%4.9K0.442.2K
$110.00Jul 311.201.25$1.234.1%4.7K0.2515.1K
$107.00Jul 310.550.60$0.578.8%2.7K0.146.0K
$115.00Aug 710.4010.50$10.451.0%2.7K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 26.8%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.2%109.6%64.4%1.7K12.1K
$130.00Jul 31Sep 11163.7%100.8%62.4%2.3K17.2K
$137.00Jul 31Aug 28186.2%116.4%60.0%1671.1K
$132.00Jul 31Sep 4171.1%109.6%56.1%5171.6K
$136.00Jul 31Aug 28180.1%116.0%55.3%2201.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4180.2%109.6%64.4%1663.2K
$137.00Jul 31Aug 28186.2%116.4%60.0%14969
$132.00Jul 31Sep 4171.1%109.6%56.1%25412
$136.00Jul 31Aug 28180.1%116.0%55.3%15363
$131.00Jul 31Sep 4168.7%109.3%54.3%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$127.00$128.00Jul 31$0.11$0.89$0.118.09$127.11
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Sep 11$0.50$2.50$0.505.00$117.50
$109.00$108.00Jul 31$0.20$0.80$0.204.00$108.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$93.00$92.00Aug 14$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$107.00$108.00Jul 31$0.90$0.90$0.109.00$107.90
$93.00$95.00Aug 7$1.75$1.75$0.257.00$94.75
$98.00$99.00Jul 31$0.80$0.80$0.204.00$98.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 31$0.90$0.90$0.109.00$132.10
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $5.22, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.60153.9%147.9%
$95.00Jul 31Aug 7$2.20139.7%148.4%
$98.00Jul 31Aug 7$3.20139.4%148.2%
$96.00Jul 31Aug 14$3.50132.9%127.5%
$137.00Jul 31Aug 7$3.62186.2%159.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.87160.6%147.8%
$93.00Jul 31Aug 7$2.07153.9%147.9%
$94.00Jul 31Aug 7$2.27146.6%147.7%
$95.00Jul 31Aug 7$2.52139.7%148.4%
$96.00Jul 31Aug 7$2.77132.9%148.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 5.53% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$3.60$2.75$6.35$107.65$120.355.53%
$113.00Jul 31$4.15$2.30$6.45$106.55$119.455.61%
$115.00Jul 31$3.15$3.30$6.45$108.55$121.455.61%
$116.00Jul 31$2.73$3.85$6.58$109.42$122.585.73%
$112.00Jul 31$4.75$1.88$6.63$105.37$118.635.77%
$117.00Jul 31$2.35$4.50$6.85$110.15$123.855.96%
$111.00Jul 31$5.45$1.53$6.98$104.02$117.986.08%
$118.00Jul 31$2.05$5.20$7.25$110.75$125.256.31%
$110.00Jul 31$6.20$1.23$7.43$102.57$117.436.47%
$119.00Jul 31$1.78$5.90$7.68$111.32$126.686.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.68% of stock, avg 18.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$1.55$1.53$3.08$107.92$123.08
$119.00$111.00Jul 31$1.78$1.53$3.31$107.69$122.31
$120.00$112.00Jul 31$1.55$1.88$3.43$108.57$123.43
$118.00$111.00Jul 31$2.05$1.53$3.58$107.42$121.58
$119.00$112.00Jul 31$1.78$1.88$3.66$108.34$122.66
$120.00$113.00Jul 31$1.55$2.30$3.85$109.15$123.85
$117.00$111.00Jul 31$2.35$1.53$3.88$107.12$120.88
$118.00$112.00Jul 31$2.05$1.88$3.93$108.07$121.93
$119.00$113.00Jul 31$1.78$2.30$4.08$108.92$123.08
$117.00$112.00Jul 31$2.35$1.88$4.23$107.77$121.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 11.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/109124/130Sep 11$5.50$0.5011.00$103.50$129.50
101/102106/107Aug 7$0.90$0.109.00$101.10$106.90
93/94107/108Aug 14$0.90$0.109.00$93.10$107.90
96/97107/108Aug 14$0.90$0.109.00$96.10$107.90
97/98107/108Aug 14$0.90$0.109.00$97.10$107.90
101/102107/108Aug 14$0.90$0.109.00$101.10$107.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
105/106112/113Sep 4$0.90$0.109.00$105.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Jul 31-$0.24$0.76
$133.00$134.001:2Jul 31-$0.26$0.74
$136.00$137.001:2Jul 31-$0.28$0.72
$134.00$135.001:2Jul 31-$0.32$0.68
$132.00$133.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$100.00$95.001:2Aug 28-$3.65$1.35
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 13.06%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.000.560.1%13.06%13.16%10203
$116.00Sep 4$14.600.551.0%12.71%13.68%6666
$115.00Sep 11$14.400.580.1%12.53%12.64%1--
$117.00Sep 4$14.200.541.9%12.36%14.21%3156
$115.00Aug 28$14.100.560.1%12.27%12.38%12197
$118.00Sep 4$13.800.532.7%12.01%14.73%1831
$116.00Aug 28$13.700.551.0%11.93%12.90%25189
$119.00Sep 4$13.400.523.6%11.66%15.25%88
$117.00Aug 28$13.300.541.9%11.58%13.42%13387
$118.00Sep 11$13.300.552.7%11.58%14.29%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,495
Total Puts 102,436
Put/Call Ratio 0.87
Net Difference 15,059

Prior's Put/Call Breakdown

Total Calls 157,785
Total Puts 69,281
Put/Call Ratio 0.44
Net Difference 88,504

Prior 7-Day Put/Call Summary

Total Calls 2,041,051
Total Puts 1,532,470
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All