Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.94 +2.12%
(7/30 11:30) ◀
|
Thursday, July 30, 2026 (11:35am)
January 2026
|
▶ (7/30 11:40)
◀ 7/30 11:35 ▶

Option Volume

Detail
ℹ
Current (07/30 11:35am) 229,510
Calls: 122,526 (53%)
Puts: 106,984 (47%)
Prior (07/29) 246,143
Calls: 161,759 (66%)
Puts: 84,384 (34%)
Current vs Prior -6.76%
Calls: -24.25% (Calls)
Puts: +26.78% (Puts)
Prior 7-Day Total 3,600,310
Calls: 2,056,829 (57%)
Puts: 1,543,481 (43%)
Prior 7-Day Average 514,330
Calls: 293,832 (57%)
Puts: 220,497 (43%)
Current vs Prior 7-Day Avg -55.38%
Calls: -58.30%
Puts: -51.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:35am) $129.96M
Calls: $50.60M (39%)
Puts: $79.36M (61%)
Prior (07/29) $113.99M
Calls: $36.29M (32%)
Puts: $77.69M (68%)
Current vs Prior +14.01%
Calls: +39.42%
Puts: +2.14%
Prior 7-Day Total $2.23B
Calls: $836.83M (38%)
Puts: $1.39B (62%)
Prior 7-Day Average $318.37M
Calls: $119.55M (38%)
Puts: $198.83M (62%)
Current vs Prior 7-Day Avg -59.18%
Calls: -57.67%
Puts: -60.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:35am) 0.87
Prior (07/29) 0.52
Current vs Prior +67.38%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:35am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.00% | 18.27%23.49% | 30.93%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -18.60% | -3.00%-2.80% | -2.22%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -34.87% | -10.23%-6.17% | -4.54%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -18.60% | -3.00%-2.80% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 2.84%
Calls: 2.74% | 3.77%
Puts: 3.08% | 1.92%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -40.37% | -64.54%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -64.14% | -40.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($79.36M). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2113.5013.70$13.601.5%270.5691
$115.00Aug 2113.1013.30$13.201.5%1720.554.0K
$118.00Aug 2111.8012.00$11.901.7%550.529.0K
$119.00Aug 2111.5011.70$11.601.7%610.51477
$120.00Aug 2111.1011.30$11.201.8%8020.496.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2123.2023.40$23.300.9%320.6115.6K
$128.00Aug 2121.7021.90$21.800.9%140.59183
$127.00Aug 2121.0021.20$21.100.9%10.58363
$126.00Aug 2120.3020.50$20.401.0%230.57306
$125.00Aug 2119.6019.80$19.701.0%2990.5640.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.250.30$0.2817.9%1.7K0.0612.0K
$136.00Jul 310.250.30$0.2817.9%2150.061.7K
$134.00Jul 310.300.35$0.3215.6%4030.071.3K
$132.00Jul 310.350.40$0.3813.2%5220.081.6K
$133.00Jul 310.350.40$0.3813.2%1290.082.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.250.30$0.2817.9%5120.071.3K
$107.00Jul 310.550.60$0.578.8%2.8K0.156.0K
$108.00Jul 310.750.80$0.786.4%8470.183.2K
$109.00Jul 310.901.00$0.9510.5%1.3K0.222.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.6026.20$23.9019.2%--1.0011
$93.00Jul 3120.6022.50$21.558.8%--1.0016
$94.00Jul 3119.7021.20$20.457.3%--1.00172
$95.00Jul 3118.7020.20$19.457.7%291.00255
$96.00Jul 3118.0022.20$20.1020.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.2023.80$23.007.0%20.95867
$136.00Jul 3120.6022.50$21.558.8%150.94296
$135.00Jul 3120.2021.50$20.856.2%1720.943.1K
$134.00Jul 3118.8019.80$19.305.2%150.93420
$133.00Jul 3118.3019.70$19.007.4%170.92150

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 139.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.55$1.533.3%11.0K0.2913.2K
$115.00Jul 313.103.20$3.153.2%5.3K0.5012.5K
$125.00Jul 310.800.85$0.836.0%4.1K0.1613.1K
$118.00Jul 312.002.10$2.054.9%3.7K0.362.3K
$116.00Jul 312.702.80$2.753.6%3.6K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.203.30$3.253.1%7.2K0.5017.6K
$114.00Jul 312.702.75$2.731.8%5.0K0.452.2K
$110.00Jul 311.201.25$1.234.1%4.9K0.2615.1K
$107.00Jul 310.550.60$0.578.8%2.8K0.156.0K
$115.00Aug 710.3010.50$10.401.9%2.7K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 27.0%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11163.0%100.9%61.6%2.5K17.2K
$135.00Jul 31Sep 4175.3%109.7%59.8%1.8K12.1K
$137.00Jul 31Aug 28184.1%116.0%58.7%1781.1K
$136.00Jul 31Aug 28181.5%115.7%56.9%2201.8K
$132.00Jul 31Sep 4167.5%109.0%53.7%5271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4175.3%109.7%59.8%1743.2K
$137.00Jul 31Aug 28184.1%116.0%58.7%14969
$136.00Jul 31Aug 28181.5%115.7%56.9%16363
$132.00Jul 31Sep 4167.5%109.0%53.7%26412
$134.00Jul 31Aug 28175.2%114.8%52.6%21553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$136.00$137.00Aug 21$0.15$0.85$0.155.67$136.15
$120.00$121.00Jul 31$0.18$0.82$0.184.56$120.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$118.00$115.00Sep 11$0.50$2.50$0.505.00$117.50
$109.00$108.00Jul 31$0.17$0.83$0.174.88$108.83
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Aug 7$1.75$1.75$0.257.00$94.75
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$95.00$96.00Aug 14$0.85$0.85$0.155.67$95.85
$109.00$110.00Jul 31$0.80$0.80$0.204.00$109.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $5.17, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.30153.6%147.2%
$96.00Jul 31Aug 14$2.45132.6%126.9%
$98.00Jul 31Aug 7$2.50139.1%147.4%
$95.00Jul 31Aug 7$2.65139.5%147.6%
$137.00Jul 31Aug 7$3.65184.1%159.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.82160.4%147.1%
$93.00Jul 31Aug 7$2.02153.6%147.2%
$94.00Jul 31Aug 7$2.22146.4%146.4%
$95.00Jul 31Aug 7$2.47139.5%147.6%
$96.00Jul 31Aug 7$2.72132.6%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 5.55% of stock, avg 21.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$3.65$2.73$6.38$107.62$120.385.55%
$115.00Jul 31$3.15$3.25$6.40$108.60$121.405.57%
$113.00Jul 31$4.15$2.28$6.43$106.57$119.435.59%
$116.00Jul 31$2.75$3.85$6.60$109.40$122.605.74%
$112.00Jul 31$4.75$1.88$6.63$105.37$118.635.77%
$117.00Jul 31$2.38$4.45$6.83$110.17$123.835.94%
$111.00Jul 31$5.35$1.53$6.88$104.12$117.885.99%
$118.00Jul 31$2.05$5.15$7.20$110.80$125.206.26%
$110.00Jul 31$6.00$1.23$7.23$102.77$117.236.29%
$109.00Jul 31$6.80$0.95$7.75$101.25$116.756.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.66% of stock, avg 18.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$1.53$1.53$3.06$107.94$123.06
$119.00$111.00Jul 31$1.78$1.53$3.31$107.69$122.31
$120.00$112.00Jul 31$1.53$1.88$3.41$108.59$123.41
$118.00$111.00Jul 31$2.05$1.53$3.58$107.42$121.58
$119.00$112.00Jul 31$1.78$1.88$3.66$108.34$122.66
$120.00$113.00Jul 31$1.53$2.28$3.81$109.19$123.81
$117.00$111.00Jul 31$2.38$1.53$3.91$107.09$120.91
$118.00$112.00Jul 31$2.05$1.88$3.93$108.07$121.93
$119.00$113.00Jul 31$1.78$2.28$4.06$108.94$123.06
$117.00$112.00Jul 31$2.38$1.88$4.26$107.74$121.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.91, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/109124/130Sep 11$5.45$0.559.91$103.55$129.45
92/93101/102Aug 7$0.90$0.109.00$92.10$101.90
92/93102/103Aug 7$0.90$0.109.00$92.10$102.90
93/94101/102Aug 7$0.90$0.109.00$93.10$101.90
93/94102/103Aug 7$0.90$0.109.00$93.10$102.90
99/100106/107Aug 7$0.90$0.109.00$99.10$106.90
100/101107/108Aug 7$0.90$0.109.00$100.10$107.90
101/102106/107Aug 7$0.90$0.109.00$101.10$106.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-9.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.22$0.78
$134.00$135.001:2Jul 31-$0.24$0.76
$133.00$134.001:2Jul 31-$0.26$0.74
$135.00$136.001:2Jul 31-$0.28$0.72
$131.00$132.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$9.10$1.90
$100.00$95.001:2Aug 28-$3.60$1.40
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 12.96%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.900.560.1%12.96%13.02%10203
$116.00Sep 4$14.500.550.9%12.62%13.54%6666
$115.00Sep 11$14.400.580.1%12.53%12.58%1--
$117.00Sep 4$14.100.541.8%12.27%14.06%3156
$115.00Aug 28$14.000.560.1%12.18%12.23%13197
$118.00Sep 4$13.700.532.7%11.92%14.58%1831
$116.00Aug 28$13.600.540.9%11.83%12.75%26189
$119.00Sep 4$13.300.523.5%11.57%15.10%88
$118.00Sep 11$13.300.552.7%11.57%14.23%8--
$117.00Aug 28$13.200.531.8%11.48%13.28%13487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,526
Total Puts 106,984
Put/Call Ratio 0.87
Net Difference 15,542

Prior's Put/Call Breakdown

Total Calls 161,759
Total Puts 84,384
Put/Call Ratio 0.52
Net Difference 77,375

Prior 7-Day Put/Call Summary

Total Calls 2,056,829
Total Puts 1,543,481
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All