Tour v456
SPCX
SPACE EX TECH SPACEX A
$110.57 -5.02%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 600,915
Calls: 328,240 (55%)
Puts: 272,675 (45%)
Prior (07/28) 710,980
Calls: 426,733 (60%)
Puts: 284,247 (40%)
Current vs Prior -15.48%
Calls: -23.08% (Calls)
Puts: -4.07% (Puts)
Prior 7-Day Total 4,633,524
Calls: 2,647,866 (57%)
Puts: 1,985,658 (43%)
Prior 7-Day Average 661,932
Calls: 378,266 (57%)
Puts: 283,665 (43%)
Current vs Prior 7-Day Avg -9.22%
Calls: -13.23%
Puts: -3.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $441.05M
Calls: $93.81M (21%)
Puts: $347.24M (79%)
Prior (07/28) $528.29M
Calls: $272.07M (51%)
Puts: $256.23M (49%)
Current vs Prior -16.51%
Calls: -65.52%
Puts: +35.52%
Prior 7-Day Total $3.08B
Calls: $964.59M (31%)
Puts: $2.11B (69%)
Prior 7-Day Average $439.94M
Calls: $137.80M (31%)
Puts: $302.14M (69%)
Current vs Prior 7-Day Avg +0.25%
Calls: -31.92%
Puts: +14.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 0.83
Prior (07/28) 0.67
Current vs Prior +24.71%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +8.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.51% | 19.08%24.55% | 32.29%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -13.48% | -6.07%-1.60% | -0.44%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -23.64% | -8.52%-3.03% | -1.13%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -13.48% | -6.07%-1.60% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 7.58%
Calls: 4.88% | 7.62%
Puts: 4.76% | 7.55%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +22.96% | +38.32%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -47.57% | +104.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($347.24M) vs calls ($93.81M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 710.0010.30$10.153.0%1050.54448
$114.00Jul 312.552.65$2.603.8%4.1K0.392.0K
$115.00Jul 312.252.35$2.304.3%11.4K0.3511.1K
$110.00Jul 314.004.20$4.104.9%2.0K0.542.0K
$113.00Jul 312.853.00$2.935.1%4.7K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 75.405.50$5.451.8%4.0K0.2914.0K
$110.00Aug 710.0010.20$10.102.0%5.3K0.4518.7K
$112.00Jul 314.704.80$4.752.1%7.3K0.545.9K
$125.00Aug 2122.4023.00$22.702.6%3890.6040.8K
$115.00Jul 316.706.90$6.802.9%4.8K0.6517.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.450.50$0.4810.4%4780.081.3K
$130.00Jul 310.500.55$0.539.4%10.4K0.0913.2K
$129.00Jul 310.550.60$0.578.8%6400.101.5K
$128.00Jul 310.550.65$0.6016.7%1.1K0.113.1K
$127.00Jul 310.600.70$0.6515.4%5650.121.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.400.45$0.4311.6%6320.101.2K
$100.00Jul 310.500.55$0.539.4%25.1K0.1123.9K
$101.00Jul 310.650.75$0.7014.3%1.1K0.141.5K
$102.00Jul 310.800.90$0.8511.8%6790.16907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3119.3025.20$22.2526.5%30.9948
$90.00Jul 3118.6022.30$20.4518.1%150.99243
$91.00Jul 3117.9023.60$20.7527.5%200.9912
$92.00Jul 3117.0022.60$19.8028.3%180.9810
$93.00Jul 3115.7021.30$18.5030.3%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3120.2024.90$22.5520.8%300.91352
$131.00Jul 3119.7024.10$21.9020.1%230.91349
$130.00Jul 3119.0020.50$19.757.6%2750.903.6K
$129.00Jul 3117.6022.20$19.9023.1%70.89153
$128.00Jul 3116.2020.60$18.4023.9%520.89560

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 286.5K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.251.35$1.307.7%13.6K0.2212.5K
$115.00Jul 312.252.35$2.304.3%11.4K0.3511.1K
$130.00Jul 310.500.55$0.539.4%10.4K0.0913.2K
$125.00Jul 310.750.85$0.8012.5%8.5K0.1411.2K
$117.00Jul 311.751.85$1.805.6%5.1K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.500.55$0.539.4%25.1K0.1123.9K
$110.00Jul 313.503.70$3.605.6%14.7K0.4614.9K
$109.00Aug 1410.6011.80$11.2010.7%9.8K0.43181
$115.00Aug 712.6013.30$12.955.4%8.6K0.5213.3K
$112.00Jul 314.704.80$4.752.1%7.3K0.545.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 20.5%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4159.6%111.7%42.8%7331.5K
$130.00Jul 31Sep 4156.9%110.9%41.5%10.5K13.3K
$131.00Jul 31Sep 4156.4%111.7%40.0%4831.3K
$127.00Jul 31Sep 4148.3%106.0%39.9%6271.6K
$129.00Jul 31Sep 4154.9%111.2%39.4%6461.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4159.6%111.7%42.8%31404
$130.00Jul 31Sep 4156.9%110.9%41.5%2783.7K
$131.00Jul 31Sep 4156.4%111.7%40.0%24426
$127.00Jul 31Sep 4148.3%106.0%39.9%27838
$129.00Jul 31Sep 4154.9%111.2%39.4%8175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.10$0.90$0.109.00$122.10
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$130.00$131.00Aug 14$0.10$0.90$0.109.00$130.10
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 31$0.10$0.90$0.109.00$99.90
$102.00$101.00Jul 31$0.15$0.85$0.155.67$101.85
$97.00$96.00Aug 7$0.15$0.85$0.155.67$96.85
$95.00$94.00Aug 14$0.15$0.85$0.155.67$94.85
$93.00$92.00Aug 7$0.16$0.84$0.165.25$92.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$131.00$132.00Aug 28$0.85$0.85$0.155.67$131.85
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Sep 4$0.90$0.90$0.109.00$120.10
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.80, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.25110.9%148.4%
$89.00Jul 31Aug 7$2.20121.9%146.7%
$92.00Jul 31Aug 7$2.25122.6%149.5%
$90.00Jul 31Aug 7$2.35116.3%145.6%
$96.00Jul 31Aug 7$2.55120.2%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$2.12122.1%146.7%
$90.00Jul 31Aug 7$2.30116.3%145.6%
$91.00Jul 31Aug 7$2.65110.9%148.4%
$132.00Jul 31Aug 7$2.80159.6%159.6%
$131.00Jul 31Aug 7$2.85156.4%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 6.96% of stock, avg 22.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$4.10$3.60$7.70$102.30$117.706.96%
$109.00Jul 31$4.65$3.10$7.75$101.25$116.757.01%
$108.00Jul 31$5.20$2.68$7.88$100.12$115.887.13%
$111.00Jul 31$3.70$4.20$7.90$103.10$118.907.14%
$107.00Jul 31$5.80$2.25$8.05$98.95$115.057.28%
$112.00Jul 31$3.30$4.75$8.05$103.95$120.057.28%
$106.00Jul 31$6.40$1.90$8.30$97.70$114.307.51%
$113.00Jul 31$2.93$5.40$8.33$104.67$121.337.53%
$114.00Jul 31$2.60$6.10$8.70$105.30$122.707.87%
$105.00Jul 31$7.20$1.55$8.75$96.25$113.757.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.80% of stock, avg 19.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 31$2.30$1.90$4.20$101.80$119.20
$114.00$106.00Jul 31$2.60$1.90$4.50$101.50$118.50
$115.00$107.00Jul 31$2.30$2.25$4.55$102.45$119.55
$113.00$106.00Jul 31$2.93$1.90$4.83$101.17$117.83
$114.00$107.00Jul 31$2.60$2.25$4.85$102.15$118.85
$115.00$108.00Jul 31$2.30$2.68$4.98$103.02$119.98
$113.00$107.00Jul 31$2.93$2.25$5.18$101.82$118.18
$112.00$106.00Jul 31$3.30$1.90$5.20$100.80$117.20
$114.00$108.00Jul 31$2.60$2.68$5.28$102.72$119.28
$115.00$109.00Jul 31$2.30$3.10$5.40$103.60$120.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
96/9798/99Aug 14$0.90$0.109.00$96.10$98.90
100/101103/105Aug 21$1.80$0.209.00$99.20$104.80
103/104109/110Aug 21$0.90$0.109.00$103.10$109.90
91/9295/96Aug 7$0.89$0.118.09$91.11$95.89
91/9297/98Aug 7$0.89$0.118.09$91.11$97.89
91/9298/99Aug 7$0.89$0.118.09$91.11$98.89
89/9096/97Aug 7$0.88$0.127.33$89.12$96.88
101/102103/105Aug 21$1.75$0.257.00$100.25$104.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.70, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.42$0.58
$130.00$131.001:2Jul 31-$0.43$0.57
$129.00$130.001:2Jul 31-$0.49$0.51
$128.00$129.001:2Jul 31-$0.54$0.46
$127.00$128.001:2Jul 31-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.70$2.30
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.70$1.30
$94.00$93.001:2Jul 31-$0.06$0.94
$96.00$95.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 12.48%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 4$13.800.560.4%12.48%12.87%1221
$112.00Sep 4$13.700.551.3%12.39%13.68%2580
$111.00Aug 28$13.400.550.4%12.12%12.51%121
$113.00Sep 4$13.400.542.2%12.12%14.32%228
$114.00Sep 4$13.100.533.1%11.85%14.95%763
$112.00Aug 28$12.800.541.3%11.58%12.87%9235
$113.00Aug 28$12.700.532.2%11.49%13.68%11122
$111.00Aug 21$12.400.550.4%11.21%11.60%151177
$116.00Sep 4$12.100.514.9%10.94%15.85%4369
$112.00Aug 21$12.000.541.3%10.85%12.15%157140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,240
Total Puts 272,675
Put/Call Ratio 0.83
Net Difference 55,565

Prior's Put/Call Breakdown

Total Calls 426,733
Total Puts 284,247
Put/Call Ratio 0.67
Net Difference 142,486

Prior 7-Day Put/Call Summary

Total Calls 2,647,866
Total Puts 1,985,658
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All