Tour v456
SPCX
SPACE EX TECH SPACEX A
$111.34 -4.36%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 609,903
Calls: 331,937 (54%)
Puts: 277,966 (46%)
Prior (07/28) 738,974
Calls: 452,554 (61%)
Puts: 286,420 (39%)
Current vs Prior -17.47%
Calls: -26.65% (Calls)
Puts: -2.95% (Puts)
Prior 7-Day Total 4,669,555
Calls: 2,660,188 (57%)
Puts: 2,009,367 (43%)
Prior 7-Day Average 667,079
Calls: 380,026 (57%)
Puts: 287,052 (43%)
Current vs Prior 7-Day Avg -8.57%
Calls: -12.65%
Puts: -3.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $438.60M
Calls: $97.47M (22%)
Puts: $341.13M (78%)
Prior (07/28) $534.51M
Calls: $275.90M (52%)
Puts: $258.61M (48%)
Current vs Prior -17.94%
Calls: -64.67%
Puts: +31.91%
Prior 7-Day Total $3.12B
Calls: $963.37M (31%)
Puts: $2.16B (69%)
Prior 7-Day Average $445.73M
Calls: $137.62M (31%)
Puts: $308.10M (69%)
Current vs Prior 7-Day Avg -1.60%
Calls: -29.18%
Puts: +10.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 0.84
Prior (07/28) 0.63
Current vs Prior +32.31%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +8.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.36% | 19.09%24.07% | 31.88%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -15.11% | -6.06%-3.54% | -1.68%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -25.08% | -8.50%-4.95% | -2.36%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -15.11% | -6.06%-3.54% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +24.49% | +46.17%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -46.92% | +116.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($341.13M) vs calls ($97.47M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 312.502.55$2.532.0%11.6K0.3711.1K
$116.00Jul 312.202.25$2.232.2%4.8K0.341.8K
$112.00Jul 313.503.60$3.552.8%2.4K0.482.1K
$114.00Jul 312.752.85$2.803.6%4.2K0.412.0K
$110.00Jul 314.404.60$4.504.4%2.1K0.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.407.60$7.502.7%2.2K0.3120.7K
$110.00Jul 313.103.20$3.153.2%14.9K0.4314.9K
$115.00Jul 316.006.20$6.103.3%4.8K0.6317.5K
$122.00Aug 2820.6021.40$21.003.8%50.55132
$118.00Aug 2818.0018.70$18.353.8%250.5142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.400.45$0.4311.6%4480.072.2K
$130.00Jul 310.500.60$0.5518.2%10.5K0.0913.2K
$129.00Jul 310.550.60$0.578.8%6530.101.5K
$126.00Jul 310.700.80$0.7513.3%1.0K0.131.3K
$125.00Jul 310.750.90$0.8318.1%8.5K0.1411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%5080.061.5K
$99.00Jul 310.300.35$0.3215.6%6330.081.2K
$100.00Jul 310.400.45$0.4311.6%25.4K0.1023.9K
$101.00Jul 310.500.60$0.5518.2%1.1K0.121.5K
$102.00Jul 310.650.75$0.7014.3%6950.14907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3117.6025.30$21.4535.9%151.00243
$91.00Jul 3116.6024.10$20.3536.9%201.0012
$92.00Jul 3116.5023.10$19.8033.3%181.0010
$93.00Jul 3114.7022.10$18.4040.2%--1.0016
$94.00Jul 3114.6021.10$17.8536.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 3118.7024.70$21.7027.6%320.93155
$132.00Jul 3119.4024.90$22.1524.8%300.92352
$131.00Jul 3116.6024.10$20.3536.9%330.91349
$130.00Jul 3118.0020.60$19.3013.5%2760.913.6K
$129.00Jul 3116.5021.40$18.9525.9%70.90153

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 293.2K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.351.45$1.407.1%13.9K0.2312.5K
$115.00Jul 312.502.55$2.532.0%11.6K0.3711.1K
$130.00Jul 310.500.60$0.5518.2%10.5K0.0913.2K
$125.00Jul 310.750.90$0.8318.1%8.5K0.1411.2K
$117.00Jul 311.902.00$1.955.1%5.1K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.400.45$0.4311.6%25.4K0.1023.9K
$110.00Jul 313.103.20$3.153.2%14.9K0.4314.9K
$109.00Aug 1410.4011.00$10.705.6%9.8K0.42181
$115.00Aug 712.1013.00$12.557.2%8.6K0.5113.3K
$112.00Jul 314.104.30$4.204.8%7.6K0.525.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 20.0%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4157.7%110.5%42.6%7481.5K
$131.00Jul 31Sep 4156.3%110.9%41.0%4841.3K
$130.00Jul 31Sep 4152.7%110.4%38.3%10.5K13.3K
$129.00Jul 31Sep 4150.6%110.2%36.7%6591.5K
$128.00Jul 31Sep 4149.8%110.4%35.6%1.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4157.7%110.5%42.7%31404
$131.00Jul 31Sep 4156.3%110.8%41.0%34426
$130.00Jul 31Sep 4152.7%110.4%38.4%2793.7K
$129.00Jul 31Sep 4150.6%110.2%36.7%8175
$128.00Jul 31Sep 4149.8%110.4%35.6%53577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.10$0.90$0.109.00$122.10
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$121.00$122.00Jul 31$0.15$0.85$0.155.67$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$93.00Aug 14$0.10$0.90$0.109.00$93.90
$124.00$123.00Sep 4$0.10$0.90$0.109.00$123.90
$126.00$125.00Sep 4$0.10$0.90$0.109.00$125.90
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$101.00$100.00Jul 31$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 19.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.45$4.45$0.558.09$94.45
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$116.00$117.00Sep 4$0.80$0.80$0.204.00$116.80
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Sep 4$1.90$1.90$0.1019.00$118.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$120.00$119.00Aug 14$0.90$0.90$0.109.00$119.10
$132.00$131.00Aug 21$0.90$0.90$0.109.00$131.10
$111.00$110.00Sep 4$0.90$0.90$0.109.00$110.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.85, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.75124.6%145.4%
$90.00Jul 31Aug 7$2.25119.5%145.2%
$92.00Jul 31Aug 7$2.25126.0%145.2%
$94.00Jul 31Aug 7$2.25119.0%145.0%
$96.00Jul 31Aug 7$2.55118.0%145.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$2.10119.5%145.2%
$91.00Jul 31Aug 7$2.28124.6%145.4%
$92.00Jul 31Aug 7$2.52126.0%145.2%
$93.00Jul 31Aug 7$2.77119.7%145.8%
$94.00Jul 31Aug 7$3.00119.0%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 6.87% of stock, avg 22.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$4.50$3.15$7.65$102.35$117.656.87%
$111.00Jul 31$4.00$3.70$7.70$103.30$118.706.92%
$112.00Jul 31$3.55$4.20$7.75$104.25$119.756.96%
$109.00Jul 31$5.05$2.72$7.77$101.23$116.776.98%
$108.00Jul 31$5.65$2.28$7.93$100.07$115.937.12%
$113.00Jul 31$3.20$4.80$8.00$105.00$121.007.19%
$107.00Jul 31$6.25$1.93$8.18$98.82$115.187.35%
$114.00Jul 31$2.80$5.45$8.25$105.75$122.257.41%
$106.00Jul 31$6.95$1.60$8.55$97.45$114.557.68%
$115.00Jul 31$2.53$6.10$8.63$106.37$123.637.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 3.74% of stock, avg 19.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 31$2.23$1.93$4.16$102.84$120.16
$115.00$107.00Jul 31$2.53$1.93$4.46$102.54$119.46
$116.00$108.00Jul 31$2.23$2.28$4.51$103.49$120.51
$114.00$107.00Jul 31$2.80$1.93$4.73$102.27$118.73
$115.00$108.00Jul 31$2.53$2.28$4.81$103.19$119.81
$116.00$109.00Jul 31$2.23$2.72$4.95$104.05$120.95
$114.00$108.00Jul 31$2.80$2.28$5.08$102.92$119.08
$113.00$107.00Jul 31$3.20$1.93$5.13$101.87$118.13
$115.00$109.00Jul 31$2.53$2.72$5.25$103.75$120.25
$116.00$110.00Jul 31$2.23$3.15$5.38$104.62$121.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/93Aug 7$0.90$0.109.00$90.10$92.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
95/9698/99Aug 14$0.90$0.109.00$95.10$98.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 4$0.10$4.9049.00
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.40$0.60
$132.00$133.001:2Jul 31-$0.41$0.59
$130.00$131.001:2Jul 31-$0.45$0.55
$128.00$129.001:2Jul 31-$0.51$0.49
$129.00$130.001:2Jul 31-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.05$1.95
$95.00$90.001:2Sep 4-$3.70$1.30
$94.00$93.001:2Jul 31-$0.06$0.94
$95.00$94.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 12.75%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.200.550.6%12.75%13.35%2580
$113.00Sep 4$13.900.541.5%12.48%13.98%228
$112.00Aug 28$13.200.550.6%11.86%12.45%9235
$115.00Sep 4$13.100.523.3%11.77%15.05%31191
$113.00Aug 28$12.800.541.5%11.50%12.99%11122
$114.00Aug 28$12.700.532.4%11.41%13.80%2547
$116.00Sep 4$12.700.514.2%11.41%15.59%4369
$112.00Aug 21$12.400.550.6%11.14%11.73%157140
$115.00Aug 28$12.300.523.3%11.05%14.33%38179
$117.00Sep 4$12.200.505.1%10.96%16.04%3655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,937
Total Puts 277,966
Put/Call Ratio 0.84
Net Difference 53,971

Prior's Put/Call Breakdown

Total Calls 452,554
Total Puts 286,420
Put/Call Ratio 0.63
Net Difference 166,134

Prior 7-Day Put/Call Summary

Total Calls 2,660,188
Total Puts 2,009,367
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All