Tour v456
SPCX
SPACE EX TECH SPACEX A
$111.04 -4.61%
(7/29 15:40) ◀
|
Wednesday, July 29, 2026 (3:45pm)
January 2026
|
▶ (7/29 15:50)
◀ 7/29 15:45 ▶

Option Volume

Detail
ℹ
Current (07/29 3:45pm) 593,450
Calls: 325,680 (55%)
Puts: 267,770 (45%)
Prior (07/28) 701,290
Calls: 422,211 (60%)
Puts: 279,079 (40%)
Current vs Prior -15.38%
Calls: -22.86% (Calls)
Puts: -4.05% (Puts)
Prior 7-Day Total 4,597,879
Calls: 2,635,122 (57%)
Puts: 1,962,757 (43%)
Prior 7-Day Average 656,839
Calls: 376,446 (57%)
Puts: 280,393 (43%)
Current vs Prior 7-Day Avg -9.65%
Calls: -13.49%
Puts: -4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:45pm) $433.63M
Calls: $95.16M (22%)
Puts: $338.47M (78%)
Prior (07/28) $507.01M
Calls: $266.14M (52%)
Puts: $240.88M (48%)
Current vs Prior -14.47%
Calls: -64.24%
Puts: +40.51%
Prior 7-Day Total $3.04B
Calls: $963.63M (32%)
Puts: $2.08B (68%)
Prior 7-Day Average $434.79M
Calls: $137.66M (32%)
Puts: $297.12M (68%)
Current vs Prior 7-Day Avg -0.27%
Calls: -30.87%
Puts: +13.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:45pm) 0.82
Prior (07/28) 0.66
Current vs Prior +24.39%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +8.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:45pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.52% | 19.27%24.59% | 32.24%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -13.33% | -5.14%-1.48% | -0.58%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -23.51% | -7.61%-2.91% | -1.27%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -13.33% | -5.14%-1.48% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.87%
Calls: 2.53% | 1.92%
Puts: 4.55% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -9.69% | -65.88%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -61.49% | -49.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($338.47M) vs calls ($95.16M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.0010.10$10.051.0%1.0K0.466.3K
$115.00Aug 2111.7011.90$11.801.7%4610.514.0K
$116.00Aug 2111.3011.50$11.401.8%3230.50384
$113.00Aug 1411.1011.30$11.201.8%690.53132
$114.00Aug 1410.7010.90$10.801.9%390.51101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1411.5011.60$11.550.9%1.8K0.442.0K
$125.00Aug 2122.5022.70$22.600.9%3890.5940.8K
$124.00Aug 2121.8022.00$21.900.9%140.58785
$120.00Aug 2119.0019.20$19.101.0%7490.5415.0K
$119.00Aug 2118.3018.50$18.401.1%2080.53710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.400.45$0.4311.6%4140.072.2K
$131.00Jul 310.450.50$0.4810.4%4780.091.3K
$130.00Jul 310.500.55$0.539.4%10.4K0.0913.2K
$129.00Jul 310.550.60$0.578.8%6400.101.5K
$128.00Jul 310.600.65$0.637.9%1.1K0.113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%3650.071.5K
$99.00Jul 310.350.40$0.3813.2%6310.081.2K
$100.00Jul 310.450.50$0.4810.4%24.3K0.1023.9K
$101.00Jul 310.550.65$0.6016.7%1.0K0.131.5K
$102.00Jul 310.750.80$0.786.4%6600.15907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3121.8025.00$23.4013.7%31.0048
$90.00Jul 3120.8022.30$21.557.0%151.00243
$91.00Jul 3119.7021.40$20.558.3%201.0012
$92.00Jul 3118.8020.50$19.658.7%181.0010
$93.00Jul 3117.6021.00$19.3017.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 3121.4023.10$22.257.6%320.93155
$132.00Jul 3120.1022.00$21.059.0%300.92352
$131.00Jul 3117.8021.30$19.5517.9%130.92349
$130.00Jul 3118.9019.90$19.405.2%2680.913.6K
$129.00Jul 3116.9019.20$18.0512.7%70.90153

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 282.1K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.351.40$1.383.6%13.4K0.2312.5K
$115.00Jul 312.402.45$2.422.1%11.3K0.3711.1K
$130.00Jul 310.500.55$0.539.4%10.4K0.0913.2K
$125.00Jul 310.800.85$0.836.0%8.4K0.1411.2K
$117.00Jul 311.901.95$1.922.6%5.0K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.450.50$0.4810.4%24.3K0.1023.9K
$110.00Jul 313.303.40$3.353.0%14.5K0.4414.9K
$109.00Aug 1410.9011.10$11.001.8%9.8K0.42181
$115.00Aug 712.7012.90$12.801.6%8.6K0.5113.3K
$112.00Jul 314.304.50$4.404.5%7.2K0.525.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 19.1%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4158.3%112.1%41.3%7331.5K
$131.00Jul 31Sep 4155.1%112.1%38.4%4831.3K
$130.00Jul 31Sep 4153.4%112.0%37.0%10.5K13.3K
$129.00Jul 31Sep 4151.4%111.7%35.5%6461.5K
$128.00Jul 31Sep 4149.0%111.5%33.6%1.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4158.3%112.1%41.3%31404
$131.00Jul 31Sep 4155.1%112.1%38.4%14426
$130.00Jul 31Sep 4153.4%112.0%37.0%2713.7K
$129.00Jul 31Sep 4151.4%111.7%35.5%8175
$128.00Jul 31Sep 4149.0%111.5%33.6%53577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.10$0.90$0.109.00$122.10
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$121.00$122.00Jul 31$0.13$0.87$0.136.69$121.13
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.12$0.88$0.127.33$100.88
$131.00$130.00Jul 31$0.15$0.85$0.155.67$130.85
$103.00$102.00Jul 31$0.17$0.83$0.174.88$102.83
$102.00$101.00Jul 31$0.18$0.82$0.184.56$101.82
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$105.00$106.00Aug 21$0.85$0.85$0.155.67$105.85
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$123.00$122.00Aug 14$0.90$0.90$0.109.00$122.10
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.91, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$1.65123.7%147.8%
$96.00Jul 31Aug 7$2.70116.6%147.5%
$90.00Jul 31Aug 7$2.75118.3%147.4%
$93.00Jul 31Aug 7$2.75118.5%148.7%
$91.00Jul 31Aug 7$2.90112.6%146.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$2.07123.9%147.8%
$90.00Jul 31Aug 7$2.27118.3%147.4%
$91.00Jul 31Aug 7$2.50112.6%146.9%
$92.00Jul 31Aug 7$2.72124.7%147.7%
$93.00Jul 31Aug 7$2.97118.5%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 6.98% of stock, avg 22.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$4.90$2.85$7.75$101.25$116.756.98%
$110.00Jul 31$4.40$3.35$7.75$102.25$117.756.98%
$111.00Jul 31$3.95$3.85$7.80$103.20$118.807.02%
$112.00Jul 31$3.45$4.40$7.85$104.15$119.857.07%
$108.00Jul 31$5.50$2.45$7.95$100.05$115.957.16%
$113.00Jul 31$3.10$5.00$8.10$104.90$121.107.29%
$107.00Jul 31$6.15$2.05$8.20$98.80$115.207.38%
$106.00Jul 31$6.70$1.70$8.40$97.60$114.407.56%
$114.00Jul 31$2.75$5.70$8.45$105.55$122.457.61%
$105.00Jul 31$7.35$1.40$8.75$96.25$113.757.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.78% of stock, avg 19.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 31$2.15$2.05$4.20$102.80$120.20
$115.00$107.00Jul 31$2.42$2.05$4.47$102.53$119.47
$116.00$108.00Jul 31$2.15$2.45$4.60$103.40$120.60
$114.00$107.00Jul 31$2.75$2.05$4.80$102.20$118.80
$115.00$108.00Jul 31$2.42$2.45$4.87$103.13$119.87
$116.00$109.00Jul 31$2.15$2.85$5.00$104.00$121.00
$113.00$107.00Jul 31$3.10$2.05$5.15$101.85$118.15
$114.00$108.00Jul 31$2.75$2.45$5.20$102.80$119.20
$115.00$109.00Jul 31$2.42$2.85$5.27$103.73$120.27
$112.00$107.00Jul 31$3.45$2.05$5.50$101.50$117.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9095/96Aug 7$0.90$0.109.00$89.10$95.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
90/9195/96Aug 14$0.90$0.109.00$90.10$95.90
90/9197/98Aug 14$0.90$0.109.00$90.10$97.90
93/9495/96Aug 14$0.90$0.109.00$93.10$95.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
94/9597/98Aug 14$0.90$0.109.00$94.10$97.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90
99/100109/110Aug 21$0.90$0.109.00$99.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.20$4.8024.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.41$0.59
$131.00$132.001:2Jul 31-$0.42$0.58
$130.00$131.001:2Jul 31-$0.43$0.57
$129.00$130.001:2Jul 31-$0.49$0.51
$128.00$129.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.60$2.40
$95.00$90.001:2Aug 28-$3.25$1.75
$95.00$90.001:2Sep 4-$3.60$1.40
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.06%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.500.550.9%13.06%13.92%2580
$113.00Sep 4$14.100.541.8%12.70%14.46%228
$112.00Aug 28$13.700.550.9%12.34%13.20%9235
$114.00Sep 4$13.700.532.7%12.34%15.00%763
$113.00Aug 28$13.300.541.8%11.98%13.74%11122
$115.00Sep 4$13.300.523.6%11.98%15.54%29191
$114.00Aug 28$13.000.532.7%11.71%14.37%2347
$116.00Sep 4$13.000.524.5%11.71%16.17%4369
$112.00Aug 21$12.800.550.9%11.53%12.39%157140
$115.00Aug 28$12.600.523.6%11.35%14.91%37179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,680
Total Puts 267,770
Put/Call Ratio 0.82
Net Difference 57,910

Prior's Put/Call Breakdown

Total Calls 422,211
Total Puts 279,079
Put/Call Ratio 0.66
Net Difference 143,132

Prior 7-Day Put/Call Summary

Total Calls 2,635,122
Total Puts 1,962,757
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All