Tour v456
SPCX
SPACE EX TECH SPACEX A
$111.36 -4.34%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 582,104
Calls: 320,487 (55%)
Puts: 261,617 (45%)
Prior (07/28) 698,859
Calls: 420,954 (60%)
Puts: 277,905 (40%)
Current vs Prior -16.71%
Calls: -23.87% (Calls)
Puts: -5.86% (Puts)
Prior 7-Day Total 4,567,476
Calls: 2,624,465 (57%)
Puts: 1,943,011 (43%)
Prior 7-Day Average 652,496
Calls: 374,923 (57%)
Puts: 277,573 (43%)
Current vs Prior 7-Day Avg -10.79%
Calls: -14.52%
Puts: -5.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $420.99M
Calls: $92.58M (22%)
Puts: $328.41M (78%)
Prior (07/28) $502.74M
Calls: $265.91M (53%)
Puts: $236.84M (47%)
Current vs Prior -16.26%
Calls: -65.18%
Puts: +38.67%
Prior 7-Day Total $3.01B
Calls: $968.94M (32%)
Puts: $2.04B (68%)
Prior 7-Day Average $430.39M
Calls: $138.42M (32%)
Puts: $291.97M (68%)
Current vs Prior 7-Day Avg -2.18%
Calls: -33.12%
Puts: +12.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 0.82
Prior (07/28) 0.66
Current vs Prior +23.65%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +8.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.45% | 19.26%24.47% | 32.06%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.10% | -5.19%-1.94% | -1.14%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.18% | -7.66%-3.37% | -1.83%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.10% | -5.19%-1.94% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 2.33%
Calls: 2.47% | 2.84%
Puts: 2.35% | 1.83%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -38.52% | -57.48%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -73.79% | -37.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($328.41M) vs calls ($92.58M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.608.70$8.651.2%3670.414.3K
$108.00Aug 2114.7014.90$14.801.4%70.5937
$110.00Aug 2113.8014.00$13.901.4%6330.57753
$112.00Aug 2113.0013.20$13.101.5%1560.55140
$115.00Aug 2812.8013.00$12.901.6%360.52179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2111.0011.10$11.050.9%1060.39113
$119.00Aug 2118.1018.30$18.201.1%2080.53710
$118.00Aug 2117.4017.60$17.501.1%760.529.1K
$100.00Aug 288.508.60$8.551.2%3860.312.3K
$116.00Aug 2116.1016.30$16.201.2%5260.49397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.400.45$0.4311.6%4140.072.2K
$132.00Jul 310.450.50$0.4810.4%7020.081.5K
$130.00Jul 310.500.55$0.539.4%10.3K0.0913.2K
$129.00Jul 310.550.60$0.578.8%6380.101.5K
$128.00Jul 310.600.65$0.637.9%1.1K0.113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%3390.061.5K
$99.00Jul 310.300.35$0.3215.6%6150.071.2K
$100.00Jul 310.400.45$0.4311.6%24.0K0.0923.9K
$101.00Jul 310.550.60$0.578.8%1.0K0.121.5K
$102.00Jul 310.650.75$0.7014.3%6390.14907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.1023.50$22.3010.8%151.00243
$91.00Jul 3119.9023.00$21.4514.5%201.0012
$92.00Jul 3119.0022.10$20.5515.1%181.0010
$93.00Jul 3118.2022.60$20.4021.6%--1.0016
$94.00Jul 3117.2021.70$19.4523.1%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 3121.4022.30$21.854.1%320.93155
$132.00Jul 3120.1021.40$20.756.3%300.92352
$131.00Jul 3117.8021.00$19.4016.5%130.91349
$130.00Jul 3118.3019.40$18.855.8%2680.913.6K
$129.00Jul 3116.9018.60$17.759.6%70.90153

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 274.6K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.351.40$1.383.6%12.5K0.2312.5K
$115.00Jul 312.452.50$2.482.0%11.1K0.3811.1K
$130.00Jul 310.500.55$0.539.4%10.3K0.0913.2K
$125.00Jul 310.800.85$0.836.0%8.3K0.1411.2K
$117.00Jul 311.952.00$1.982.5%4.9K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.400.45$0.4311.6%24.0K0.0923.9K
$110.00Jul 313.103.20$3.153.2%14.3K0.4314.9K
$109.00Aug 1410.7011.00$10.852.8%9.8K0.42181
$115.00Aug 712.5012.70$12.601.6%8.6K0.5113.3K
$112.00Jul 314.204.30$4.252.4%7.1K0.515.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 18.3%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4158.1%111.8%41.4%7321.5K
$131.00Jul 31Sep 4154.7%111.4%38.9%4831.3K
$130.00Jul 31Sep 4151.1%111.3%35.8%10.4K13.3K
$129.00Jul 31Sep 4148.8%111.1%34.0%6441.5K
$128.00Jul 31Sep 4146.4%110.9%32.0%1.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4157.9%111.8%41.3%31404
$131.00Jul 31Sep 4154.5%111.4%38.8%14426
$130.00Jul 31Sep 4150.9%111.3%35.7%2713.7K
$129.00Jul 31Sep 4148.8%111.1%34.0%8175
$128.00Jul 31Sep 4146.4%110.9%32.0%53577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.10$0.90$0.109.00$95.10
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$120.00$121.00Jul 31$0.11$0.89$0.118.09$120.11
$122.00$123.00Jul 31$0.13$0.87$0.136.69$122.13
$121.00$122.00Jul 31$0.14$0.86$0.146.14$121.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$102.00$101.00Jul 31$0.13$0.87$0.136.69$101.87
$101.00$100.00Jul 31$0.14$0.86$0.146.14$100.86
$132.00$131.00Sep 4$0.15$0.85$0.155.67$131.85
$103.00$102.00Jul 31$0.18$0.82$0.184.56$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 31$0.90$0.90$0.109.00$91.90
$95.00$100.00Aug 28$4.35$4.35$0.656.69$99.35
$90.00$91.00Jul 31$0.85$0.85$0.155.67$90.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$129.00$128.00Aug 21$0.90$0.90$0.109.00$128.10
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$132.00$131.00Aug 21$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.96, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$2.05119.0%148.3%
$97.00Jul 31Aug 7$2.30118.1%148.1%
$98.00Jul 31Aug 7$2.45116.2%147.6%
$93.00Jul 31Aug 7$2.65120.4%147.6%
$95.00Jul 31Aug 7$2.65117.9%148.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$2.27119.8%147.7%
$91.00Jul 31Aug 7$2.47114.3%147.8%
$92.00Jul 31Aug 7$2.67126.7%148.1%
$93.00Jul 31Aug 7$2.90120.4%147.6%
$94.00Jul 31Aug 7$3.22114.3%147.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 6.87% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$4.50$3.15$7.65$102.35$117.656.87%
$111.00Jul 31$4.05$3.65$7.70$103.30$118.706.91%
$109.00Jul 31$5.05$2.70$7.75$101.25$116.756.96%
$112.00Jul 31$3.55$4.25$7.80$104.20$119.807.00%
$108.00Jul 31$5.65$2.30$7.95$100.05$115.957.14%
$113.00Jul 31$3.15$4.85$8.00$105.00$121.007.18%
$107.00Jul 31$6.35$1.92$8.27$98.73$115.277.43%
$114.00Jul 31$2.83$5.45$8.28$105.72$122.287.44%
$115.00Jul 31$2.48$6.15$8.63$106.37$123.637.75%
$106.00Jul 31$7.05$1.60$8.65$97.35$114.657.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.73% of stock, avg 19.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 31$2.23$1.92$4.15$102.85$120.15
$115.00$107.00Jul 31$2.48$1.92$4.40$102.60$119.40
$116.00$108.00Jul 31$2.23$2.30$4.53$103.47$120.53
$114.00$107.00Jul 31$2.83$1.92$4.75$102.25$118.75
$115.00$108.00Jul 31$2.48$2.30$4.78$103.22$119.78
$116.00$109.00Jul 31$2.23$2.70$4.93$104.07$120.93
$113.00$107.00Jul 31$3.15$1.92$5.07$101.93$118.07
$114.00$108.00Jul 31$2.83$2.30$5.13$102.87$119.13
$115.00$109.00Jul 31$2.48$2.70$5.18$103.82$120.18
$116.00$110.00Jul 31$2.23$3.15$5.38$104.62$121.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/94Aug 7$0.90$0.109.00$90.10$93.90
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9197/98Aug 7$0.90$0.109.00$90.10$97.90
90/9199/100Aug 7$0.90$0.109.00$90.10$99.90
90/9194/95Aug 14$0.90$0.109.00$90.10$94.90
90/9197/98Aug 14$0.90$0.109.00$90.10$97.90
90/9199/100Aug 14$0.90$0.109.00$90.10$99.90
107/108114/115Aug 28$0.90$0.109.00$107.10$114.90
111/112114/115Aug 28$0.90$0.109.00$111.10$114.90
105/106113/114Sep 4$0.90$0.109.00$105.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 31-$0.38$0.62
$131.00$132.001:2Jul 31-$0.46$0.54
$130.00$131.001:2Jul 31-$0.47$0.53
$129.00$130.001:2Jul 31-$0.49$0.51
$128.00$129.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.60$1.40
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.11%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.600.560.6%13.11%13.69%2580
$113.00Sep 4$14.200.551.5%12.75%14.22%228
$112.00Aug 28$13.800.550.6%12.39%12.97%4235
$114.00Sep 4$13.800.542.4%12.39%14.76%763
$115.00Sep 4$13.500.533.3%12.12%15.39%29191
$113.00Aug 28$13.400.541.5%12.03%13.51%11122
$116.00Sep 4$13.100.524.2%11.76%15.93%4369
$112.00Aug 21$13.000.550.6%11.67%12.25%156140
$114.00Aug 28$13.000.532.4%11.67%14.04%2347
$117.00Sep 4$12.900.515.1%11.58%16.65%3355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,487
Total Puts 261,617
Put/Call Ratio 0.82
Net Difference 58,870

Prior's Put/Call Breakdown

Total Calls 420,954
Total Puts 277,905
Put/Call Ratio 0.66
Net Difference 143,049

Prior 7-Day Put/Call Summary

Total Calls 2,624,465
Total Puts 1,943,011
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All